23546 優必摩利六六購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.192 | 130.400 | 21,400,000 | 89.912 | ||||
| 30/01/2026 | 0.234 | 139.900 | 14,190,000 | 87.840 | 6,825,000 | 0.233 | 7,365,000 | 0.233 |
| 29/01/2026 | 0.255 | 142.300 | 1,470,000 | 89.925 | 595,000 | 0.276 | 875,000 | 0.271 |
| 28/01/2026 | 0.265 | 144.400 | 4,830,000 | 89.319 | 2,375,000 | 0.248 | 2,340,000 | 0.246 |
| 27/01/2026 | 0.255 | 141.100 | 6,800,000 | 91.010 | 3,390,000 | 0.239 | 3,410,000 | 0.238 |
| 26/01/2026 | 0.260 | 141.900 | 880,000 | 90.925 | 550,000 | 0.281 | 220,000 | 0.263 |
| 23/01/2026 | 0.270 | 144.000 | 260,000 | 89.715 | 10,000 | 0.270 | 250,000 | 0.258 |
| 22/01/2026 | 0.260 | 141.400 | 705,000 | 90.444 | 400,000 | 0.276 | 305,000 | 0.268 |
| 21/01/2026 | 0.275 | 145.000 | 735,000 | 89.030 | 295,000 | 0.276 | 440,000 | 0.278 |
| 20/01/2026 | 0.255 | 139.400 | 320,000 | 91.332 | 60,000 | 0.262 | 240,000 | 0.260 |
| 19/01/2026 | 0.280 | 144.700 | 1,755,000 | 90.189 | 1,460,000 | 0.273 | 280,000 | 0.276 |
| 16/01/2026 | 0.229 | 133.200 | 22,410,000 | 91.682 | 10,560,000 | 0.230 | 11,825,000 | 0.230 |
| 15/01/2026 | 0.217 | 129.800 | 11,550,000 | 92.700 | 5,630,000 | 0.210 | 5,710,000 | 0.211 |
| 14/01/2026 | 0.209 | 128.100 | 22,715,000 | 92.447 | 11,065,000 | 0.225 | 11,545,000 | 0.224 |
| 13/01/2026 | 0.232 | 131.200 | 22,265,000 | 94.366 | 10,910,000 | 0.234 | 11,355,000 | 0.235 |
| 12/01/2026 | 0.240 | 132.200 | 6,140,000 | 94.922 | 3,005,000 | 0.221 | 3,135,000 | 0.221 |
| 09/01/2026 | 0.214 | 126.700 | 8,900,000 | 94.326 | 4,450,000 | 0.217 | 4,450,000 | 0.217 |
| 08/01/2026 | 0.214 | 127.000 | 6,325,000 | 93.631 | 3,115,000 | 0.219 | 3,110,000 | 0.219 |
| 07/01/2026 | 0.223 | 128.500 | 9,040,000 | 93.860 | 4,500,000 | 0.223 | 4,540,000 | 0.223 |
| 06/01/2026 | 0.226 | 128.600 | 6,735,000 | 94.346 | 3,355,000 | 0.227 | 3,380,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |