23549 銀証摩利六六購Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.102 | 10.300 | 0 | 65.640 | ||||
| 13/02/2026 | 0.102 | 10.340 | 2,800,000 | 64.142 | 1,300,000 | 0.107 | 1,400,000 | 0.107 |
| 12/02/2026 | 0.111 | 10.440 | 1,100,000 | 65.768 | 480,000 | 0.111 | 600,000 | 0.111 |
| 11/02/2026 | 0.116 | 10.590 | 1,800,000 | 64.794 | 900,000 | 0.119 | 800,000 | 0.118 |
| 10/02/2026 | 0.119 | 10.570 | 1,000,000 | 66.109 | 440,000 | 0.121 | 500,000 | 0.121 |
| 09/02/2026 | 0.119 | 10.460 | 4,260,000 | 67.852 | 1,800,000 | 0.120 | 2,260,000 | 0.121 |
| 06/02/2026 | 0.115 | 10.390 | 1,800,000 | 66.754 | 900,000 | 0.116 | 900,000 | 0.116 |
| 05/02/2026 | 0.125 | 10.640 | 7,300,000 | 65.912 | 3,550,000 | 0.115 | 3,750,000 | 0.115 |
| 04/02/2026 | 0.124 | 10.540 | 6,340,000 | 67.085 | 3,130,000 | 0.123 | 3,110,000 | 0.122 |
| 03/02/2026 | 0.116 | 10.340 | 1,520,000 | 67.252 | 710,000 | 0.108 | 810,000 | 0.108 |
| 02/02/2026 | 0.112 | 10.320 | 4,520,000 | 65.781 | 2,560,000 | 0.117 | 1,960,000 | 0.118 |
| 30/01/2026 | 0.126 | 10.520 | 2,000,000 | 66.946 | 1,050,000 | 0.128 | 950,000 | 0.129 |
| 29/01/2026 | 0.147 | 10.960 | 8,250,000 | 66.538 | 3,675,000 | 0.138 | 4,450,000 | 0.136 |
| 28/01/2026 | 0.120 | 10.470 | 3,880,000 | 65.073 | 1,965,000 | 0.124 | 1,915,000 | 0.124 |
| 27/01/2026 | 0.120 | 10.420 | 1,840,000 | 65.687 | 920,000 | 0.120 | 920,000 | 0.120 |
| 26/01/2026 | 0.122 | 10.460 | 9,000,000 | 65.518 | 4,475,000 | 0.124 | 4,525,000 | 0.124 |
| 23/01/2026 | 0.123 | 10.410 | 4,880,000 | 66.079 | 2,440,000 | 0.127 | 2,440,000 | 0.127 |
| 22/01/2026 | 0.127 | 10.500 | 1,690,000 | 65.783 | 845,000 | 0.132 | 845,000 | 0.133 |
| 21/01/2026 | 0.132 | 10.590 | 1,850,000 | 65.832 | 925,000 | 0.134 | 925,000 | 0.134 |
| 20/01/2026 | 0.138 | 10.640 | 3,650,000 | 66.909 | 1,825,000 | 0.135 | 1,825,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |