23555 南中瑞銀四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.013 | 12.980 | 0 | 43.406 | ||||
| 29/11/2024 | 0.013 | 12.980 | 0 | 41.389 | ||||
| 28/11/2024 | 0.013 | 12.800 | 0 | 38.128 | ||||
| 27/11/2024 | 0.013 | 13.020 | 0 | 40.764 | ||||
| 26/11/2024 | 0.013 | 12.750 | 0 | 36.332 | ||||
| 25/11/2024 | 0.013 | 12.770 | 0 | 36.133 | ||||
| 22/11/2024 | 0.013 | 12.960 | 0 | 37.359 | ||||
| 21/11/2024 | 0.013 | 13.220 | 0 | 40.265 | ||||
| 20/11/2024 | 0.013 | 13.240 | 0 | 40.038 | ||||
| 19/11/2024 | 0.013 | 13.220 | 0 | 39.320 | ||||
| 18/11/2024 | 0.013 | 13.170 | 0 | 38.267 | ||||
| 15/11/2024 | 0.013 | 13.140 | 0 | 36.695 | ||||
| 14/11/2024 | 0.013 | 13.270 | 0 | 37.837 | ||||
| 13/11/2024 | 0.013 | 13.480 | 0 | 39.821 | ||||
| 12/11/2024 | 0.013 | 13.340 | 0 | 37.861 | ||||
| 11/11/2024 | 0.013 | 13.550 | 257,000 | 39.785 | 255,000 | 0.013 | 2,000 | 0.013 |
| 08/11/2024 | 0.013 | 13.730 | 0 | 40.543 | ||||
| 07/11/2024 | 0.013 | 14.010 | 5,000 | 42.945 | 5,000 | 0.013 | ||
| 06/11/2024 | 0.013 | 13.510 | 0 | 37.603 | ||||
| 05/11/2024 | 0.012 | 13.840 | 50,000 | 39.785 | 50,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |