23564 渣打信證六六購Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.047 | 190.800 | 535,000 | 41.425 | ||||
| 29/04/2026 | 0.041 | 187.200 | 275,000 | 42.310 | 150,000 | 0.041 | 125,000 | 0.039 |
| 28/04/2026 | 0.036 | 185.900 | 150,000 | 41.451 | 150,000 | 0.040 | ||
| 27/04/2026 | 0.036 | 185.000 | 12,500 | 41.818 | 12,500 | 0.036 | ||
| 24/04/2026 | 0.035 | 183.000 | 310,000 | 42.044 | 10,000 | 0.034 | 290,000 | 0.035 |
| 23/04/2026 | 0.048 | 186.500 | 200,000 | 42.827 | 197,500 | 0.053 | ||
| 22/04/2026 | 0.066 | 192.000 | 22,500 | 42.429 | 2,500 | 0.063 | 20,000 | 0.065 |
| 21/04/2026 | 0.070 | 192.400 | 115,000 | 42.696 | 102,500 | 0.067 | ||
| 20/04/2026 | 0.065 | 190.300 | 515,000 | 43.016 | 507,500 | 0.058 | ||
| 17/04/2026 | 0.055 | 187.400 | 210,000 | 42.079 | 150,000 | 0.054 | 60,000 | 0.060 |
| 16/04/2026 | 0.069 | 190.100 | 1,220,000 | 42.842 | 1,060,000 | 0.066 | 110,000 | 0.069 |
| 15/04/2026 | 0.060 | 186.700 | 2,272,500 | 43.238 | 2,142,500 | 0.060 | 95,000 | 0.060 |
| 14/04/2026 | 0.053 | 183.600 | 635,000 | 43.706 | 610,000 | 0.047 | 20,000 | 0.053 |
| 13/04/2026 | 0.038 | 178.000 | 6,567,500 | 43.440 | 6,005,000 | 0.038 | 432,500 | 0.038 |
| 10/04/2026 | 0.054 | 181.500 | 9,930,000 | 44.407 | 680,000 | 0.043 | 9,070,000 | 0.054 |
| 09/04/2026 | 0.045 | 178.700 | 750,000 | 43.843 | 640,000 | 0.046 | ||
| 08/04/2026 | 0.043 | 177.000 | 2,685,000 | 44.268 | 1,762,500 | 0.038 | 852,500 | 0.041 |
| 02/04/2026 | 0.019 | 163.500 | 182,500 | 43.296 | 12,500 | 0.019 | 170,000 | 0.019 |
| 01/04/2026 | 0.025 | 167.100 | 955,000 | 43.301 | 807,500 | 0.022 | 115,000 | 0.022 |
| 31/03/2026 | 0.014 | 160.000 | 115,000 | 42.394 | 52,500 | 0.012 | 52,500 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |