23605 華虹中銀六七購Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 87.250 | 40,000 | 75.212 | 20,000 | 0.300 | 20,000 | 0.300 |
| 04/03/2026 | 0.270 | 86.250 | 900,000 | 73.971 | 450,000 | 0.307 | 450,000 | 0.306 |
| 03/03/2026 | 0.290 | 87.800 | 0 | 74.454 | ||||
| 02/03/2026 | 0.370 | 92.950 | 0 | 78.810 | ||||
| 27/02/2026 | 0.415 | 96.750 | 0 | 77.647 | ||||
| 26/02/2026 | 0.435 | 97.850 | 0 | 78.658 | ||||
| 25/02/2026 | 0.490 | 102.800 | 0 | 76.322 | ||||
| 24/02/2026 | 0.475 | 101.400 | 0 | 76.782 | ||||
| 23/02/2026 | 0.435 | 98.400 | 0 | 76.358 | ||||
| 20/02/2026 | 0.395 | 94.150 | 0 | 78.382 | ||||
| 16/02/2026 | 0.470 | 99.900 | 0 | 77.813 | ||||
| 13/02/2026 | 0.470 | 98.750 | 0 | 80.100 | ||||
| 12/02/2026 | 0.475 | 99.550 | 0 | 78.761 | ||||
| 11/02/2026 | 0.475 | 99.600 | 0 | 78.387 | ||||
| 10/02/2026 | 0.510 | 101.300 | 0 | 80.674 | ||||
| 09/02/2026 | 0.510 | 102.500 | 0 | 77.242 | ||||
| 06/02/2026 | 0.480 | 99.250 | 0 | 79.124 | ||||
| 05/02/2026 | 0.480 | 99.600 | 0 | 77.987 | ||||
| 04/02/2026 | 0.520 | 102.400 | 0 | 78.299 | ||||
| 03/02/2026 | 0.570 | 107.700 | 40,000 | 73.508 | 40,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |