23613 聯想華泰六十購Ａ (认购证)
按盘价 
1.880 -0.270 (-12.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 2.150 | 23.860 | 0 | 52.637 | ||||
| 14/07/2026 | 2.060 | 23.160 | 0 | 80.180 | ||||
| 13/07/2026 | 2.100 | 23.300 | 0 | 84.484 | ||||
| 10/07/2026 | 2.280 | 24.480 | 0 | 60.466 | ||||
| 09/07/2026 | 2.210 | 24.040 | 0 | 70.390 | ||||
| 08/07/2026 | 1.870 | 22.320 | 0 | 65.456 | ||||
| 07/07/2026 | 1.590 | 20.880 | 0 | 62.378 | ||||
| 06/07/2026 | 1.550 | 20.460 | 0 | 73.920 | ||||
| 03/07/2026 | 1.720 | 21.300 | 0 | 77.431 | ||||
| 02/07/2026 | 1.870 | 22.020 | 0 | 81.990 | ||||
| 30/06/2026 | 2.020 | 23.020 | 0 | 69.390 | ||||
| 29/06/2026 | 1.720 | 21.280 | 0 | 76.868 | ||||
| 26/06/2026 | 2.150 | 23.440 | 0 | 84.448 | ||||
| 25/06/2026 | 2.200 | 23.980 | 0 | 65.792 | ||||
| 24/06/2026 | 1.990 | 22.920 | 0 | 62.731 | ||||
| 23/06/2026 | 1.900 | 22.280 | 0 | 73.349 | ||||
| 22/06/2026 | 2.130 | 23.300 | 0 | 84.393 | ||||
| 18/06/2026 | 2.240 | 23.780 | 0 | 88.340 | ||||
| 17/06/2026 | 2.400 | 24.880 | 0 | 74.122 | ||||
| 16/06/2026 | 2.490 | 25.460 | 0 | 64.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |