23614 中芯華泰六七購Ａ (认购证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 71.650 | 0 | 66.872 | |||||
| 11/06/2026 | 73.300 | 0 | 69.185 | |||||
| 10/06/2026 | 72.350 | 0 | 70.259 | |||||
| 09/06/2026 | 75.000 | 0 | 68.811 | 510,000 | 0.089 | |||
| 08/06/2026 | 72.550 | 0 | 66.127 | 44,692,500 | 0.107 | 104,902,500 | 0.104 | |
| 05/06/2026 | 75.650 | 0 | 65.672 | 17,607,500 | 0.140 | 18,567,500 | 0.138 | |
| 04/06/2026 | 81.500 | 0 | 65.667 | 3,147,500 | 0.198 | 3,712,500 | 0.195 | |
| 03/06/2026 | 82.950 | 0 | 64.105 | 1,805,000 | 0.220 | 1,997,500 | 0.214 | |
| 02/06/2026 | 81.950 | 0 | 63.899 | 7,507,500 | 0.180 | 7,672,500 | 0.181 | |
| 01/06/2026 | 79.450 | 0 | 62.281 | 36,777,500 | 0.173 | 38,995,000 | 0.172 | |
| 29/05/2026 | 81.600 | 0 | 60.924 | 420,000 | 0.189 | 922,500 | 0.211 | |
| 28/05/2026 | 88.250 | 0 | 64.775 | 1,227,500 | 0.299 | 812,500 | 0.282 | |
| 27/05/2026 | 85.200 | 0 | 61.570 | 2,290,000 | 0.243 | 412,500 | 0.234 | |
| 26/05/2026 | 84.400 | 0 | 59.239 | 2,082,500 | 0.246 | 110,000 | 0.252 | |
| 22/05/2026 | 79.850 | 0 | 58.575 | 89,592,500 | 0.120 | 90,970,000 | 0.118 | |
| 21/05/2026 | 74.200 | 0 | 57.743 | 27,812,500 | 0.132 | 27,495,000 | 0.132 | |
| 20/05/2026 | 75.150 | 0 | 56.352 | 60,070,000 | 0.104 | 56,997,500 | 0.106 | |
| 19/05/2026 | 68.500 | 0 | 57.702 | 33,637,500 | 0.051 | 19,385,000 | 0.049 | |
| 18/05/2026 | 68.700 | 0 | 56.691 | 32,375,000 | 0.068 | 35,097,500 | 0.068 | |
| 15/05/2026 | 71.150 | 0 | 55.506 | 78,180,000 | 0.097 | 79,207,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |