23621 平安匯豐六六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.014 | 61.400 | 0 | 50.700 | ||||
| 18/05/2026 | 0.014 | 61.850 | 0 | 50.824 | ||||
| 15/05/2026 | 0.014 | 62.450 | 0 | 48.629 | ||||
| 14/05/2026 | 0.015 | 63.500 | 0 | 51.698 | ||||
| 13/05/2026 | 0.015 | 64.100 | 0 | 52.388 | ||||
| 12/05/2026 | 0.015 | 65.000 | 0 | 53.957 | ||||
| 11/05/2026 | 0.015 | 65.050 | 0 | 52.882 | ||||
| 08/05/2026 | 0.015 | 65.600 | 0 | 51.201 | ||||
| 07/05/2026 | 0.015 | 66.000 | 0 | 51.313 | ||||
| 06/05/2026 | 0.015 | 64.200 | 0 | 45.439 | ||||
| 05/05/2026 | 0.015 | 63.500 | 0 | 42.670 | ||||
| 04/05/2026 | 0.015 | 63.250 | 0 | 41.245 | ||||
| 30/04/2026 | 0.015 | 63.000 | 0 | 38.052 | ||||
| 29/04/2026 | 0.015 | 63.700 | 0 | 39.297 | ||||
| 28/04/2026 | 0.015 | 60.050 | 0 | 29.030 | ||||
| 27/04/2026 | 0.015 | 60.900 | 0 | 30.976 | ||||
| 24/04/2026 | 0.015 | 60.950 | 0 | 29.922 | ||||
| 23/04/2026 | 0.018 | 60.700 | 1,480,000 | 30.151 | 740,000 | 0.018 | 740,000 | 0.017 |
| 22/04/2026 | 0.016 | 61.300 | 4,400,000 | 30.519 | 4,200,000 | 0.016 | 200,000 | 0.016 |
| 21/04/2026 | 0.017 | 61.450 | 0 | 30.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |