23627 美團中銀六六沽Ａ (认沽证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 82.700 | 0 | 40.155 | |||||
| 24/02/2026 | 81.400 | 0 | 40.747 | |||||
| 23/02/2026 | 85.000 | 0 | 38.404 | 5,655,000 | 0.239 | |||
| 20/02/2026 | 80.750 | 0 | 36.767 | |||||
| 16/02/2026 | 82.050 | 0 | 40.634 | |||||
| 13/02/2026 | 82.150 | 0 | 40.566 | 1,300,000 | 0.268 | 12,080,000 | 0.268 | |
| 12/02/2026 | 84.850 | 0 | 38.382 | 15,155,000 | 0.242 | 15,795,000 | 0.233 | |
| 11/02/2026 | 88.850 | 0 | 39.232 | 2,315,000 | 0.200 | 1,870,000 | 0.215 | |
| 10/02/2026 | 88.800 | 0 | 38.898 | 7,395,000 | 0.197 | 7,905,000 | 0.196 | |
| 09/02/2026 | 91.050 | 0 | 39.567 | 2,690,000 | 0.176 | 2,720,000 | 0.178 | |
| 06/02/2026 | 91.400 | 0 | 39.443 | 11,500,000 | 0.169 | 11,020,000 | 0.170 | |
| 05/02/2026 | 93.800 | 0 | 40.528 | 7,800,000 | 0.175 | 8,250,000 | 0.177 | |
| 04/02/2026 | 92.150 | 0 | 41.344 | 2,380,000 | 0.182 | 2,395,000 | 0.184 | |
| 03/02/2026 | 93.200 | 0 | 40.667 | 4,280,000 | 0.169 | 4,335,000 | 0.167 | |
| 02/02/2026 | 94.850 | 0 | 39.868 | 3,160,000 | 0.149 | 3,190,000 | 0.149 | |
| 30/01/2026 | 97.200 | 0 | 39.569 | 1,325,000 | 0.127 | 1,325,000 | 0.124 | |
| 29/01/2026 | 98.600 | 0 | 39.705 | 1,895,000 | 0.127 | 1,325,000 | 0.126 | |
| 28/01/2026 | 98.350 | 0 | 40.543 | 450,000 | 0.132 | 995,000 | 0.136 | |
| 27/01/2026 | 96.550 | 0 | 39.634 | 17,985,000 | 0.135 | 17,870,000 | 0.134 | |
| 26/01/2026 | 97.100 | 0 | 40.229 | 18,730,000 | 0.139 | 18,700,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |