23627 騰訊瑞銀五三購Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.340 | 400.000 | 0 | 34.927 | ||||
| 27/11/2024 | 0.350 | 402.800 | 0 | 34.089 | ||||
| 26/11/2024 | 0.310 | 393.800 | 0 | 35.061 | ||||
| 25/11/2024 | 0.320 | 395.200 | 0 | 35.167 | ||||
| 22/11/2024 | 0.360 | 400.600 | 0 | 35.763 | ||||
| 21/11/2024 | 0.400 | 407.600 | 0 | 35.488 | ||||
| 20/11/2024 | 0.420 | 410.800 | 210,000 | 35.377 | 210,000 | 0.400 | ||
| 19/11/2024 | 0.390 | 406.200 | 0 | 35.031 | ||||
| 18/11/2024 | 0.385 | 404.200 | 0 | 35.602 | ||||
| 15/11/2024 | 0.365 | 401.000 | 110,000 | 34.969 | 110,000 | 0.370 | ||
| 14/11/2024 | 0.395 | 403.400 | 100,000 | 36.519 | 100,000 | 0.395 | ||
| 13/11/2024 | 0.405 | 403.800 | 200,000 | 37.165 | 100,000 | 0.369 | 100,000 | 0.365 |
| 12/11/2024 | 0.390 | 403.800 | 50,000 | 35.499 | 50,000 | 0.395 | ||
| 11/11/2024 | 0.435 | 413.200 | 0 | 34.087 | ||||
| 08/11/2024 | 0.520 | 420.800 | 0 | 37.426 | ||||
| 07/11/2024 | 0.550 | 428.400 | 0 | 35.049 | ||||
| 06/11/2024 | 0.500 | 419.800 | 0 | 35.706 | ||||
| 05/11/2024 | 0.540 | 427.800 | 0 | 34.210 | ||||
| 04/11/2024 | 0.485 | 419.000 | 0 | 34.474 | ||||
| 01/11/2024 | 0.485 | 419.200 | 0 | 33.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |