23627 騰訊瑞銀五三購Ａ (认购证)
按盘价 
0.485 +0.060 (+14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.425 | 404.600 | 0 | 36.874 | ||||
| 30/10/2024 | 0.455 | 411.000 | 0 | 35.862 | ||||
| 29/10/2024 | 0.490 | 418.400 | 0 | 34.529 | ||||
| 28/10/2024 | 0.500 | 417.200 | 100,000 | 36.175 | 100,000 | 0.500 | ||
| 25/10/2024 | 0.540 | 421.000 | 0 | 37.281 | ||||
| 24/10/2024 | 0.540 | 422.000 | 0 | 36.482 | ||||
| 23/10/2024 | 0.580 | 428.200 | 0 | 36.183 | ||||
| 22/10/2024 | 0.550 | 421.600 | 0 | 37.423 | ||||
| 21/10/2024 | 0.550 | 421.000 | 0 | 37.667 | ||||
| 18/10/2024 | 0.590 | 430.800 | 120,000 | 34.669 | 120,000 | 0.529 | ||
| 17/10/2024 | 0.485 | 412.600 | 0 | 36.012 | ||||
| 16/10/2024 | 0.510 | 415.800 | 0 | 36.344 | ||||
| 15/10/2024 | 0.500 | 417.000 | 40,000 | 34.470 | 40,000 | 0.500 | ||
| 14/10/2024 | 0.620 | 436.000 | 80,000 | 33.426 | 20,000 | 0.620 | 60,000 | 0.695 |
| 10/10/2024 | 0.700 | 438.800 | 60,000 | 38.871 | 30,000 | 0.733 | 30,000 | 0.737 |
| 09/10/2024 | 0.650 | 434.200 | 1,160,000 | 37.008 | 580,000 | 0.672 | 580,000 | 0.679 |
| 08/10/2024 | 0.710 | 438.600 | 150,000 | 39.916 | 70,000 | 0.783 | 80,000 | 0.799 |
| 07/10/2024 | 1.000 | 478.400 | 40,000 | 38.539 | 20,000 | 1.000 | 20,000 | 1.015 |
| 04/10/2024 | 0.990 | 477.600 | 20,000 | 37.713 | 10,000 | 0.980 | 10,000 | 0.990 |
| 03/10/2024 | 0.910 | 466.200 | 20,000 | 38.718 | 20,000 | 0.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |