23635 友邦麥銀六八購Ａ (认购证)
按盘价 
0.139 -0.039 (-21.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 79.350 | 0 | 46.815 | |||||
| 20/03/2026 | 86.050 | 0 | 40.779 | 2,424,000 | 0.183 | 2,420,000 | 0.186 | |
| 19/03/2026 | 82.800 | 0 | 41.670 | 16,806,000 | 0.146 | 16,848,000 | 0.146 | |
| 18/03/2026 | 84.550 | 0 | 41.489 | 6,130,000 | 0.177 | 6,220,000 | 0.177 | |
| 17/03/2026 | 83.000 | 0 | 43.343 | 2,060,000 | 0.169 | 2,060,000 | 0.168 | |
| 16/03/2026 | 83.400 | 0 | 42.663 | 2,892,000 | 0.159 | 2,892,000 | 0.159 | |
| 13/03/2026 | 81.800 | 0 | 43.117 | 5,894,000 | 0.170 | 5,902,000 | 0.169 | |
| 12/03/2026 | 84.350 | 0 | 42.267 | 4,230,000 | 0.199 | 4,230,000 | 0.199 | |
| 11/03/2026 | 86.450 | 0 | 41.072 | 1,718,000 | 0.212 | 1,718,000 | 0.210 | |
| 10/03/2026 | 85.650 | 0 | 40.943 | 3,678,000 | 0.172 | 3,672,000 | 0.173 | |
| 09/03/2026 | 81.800 | 0 | 44.458 | 5,500,000 | 0.175 | 5,500,000 | 0.175 | |
| 06/03/2026 | 85.600 | 0 | 40.919 | 994,000 | 0.191 | 990,000 | 0.187 | |
| 05/03/2026 | 85.100 | 0 | 40.587 | 20,000 | 0.188 | |||
| 04/03/2026 | 81.000 | 0 | 42.641 | 3,420,000 | 0.161 | 3,456,000 | 0.160 | |
| 03/03/2026 | 85.000 | 0 | 41.192 | 2,520,000 | 0.210 | 2,554,000 | 0.209 | |
| 02/03/2026 | 85.000 | 0 | 41.461 | 1,670,000 | 0.200 | 1,694,000 | 0.199 | |
| 27/02/2026 | 86.800 | 0 | 40.548 | 1,494,000 | 0.230 | 1,506,000 | 0.228 | |
| 26/02/2026 | 84.700 | 0 | 41.562 | 1,384,000 | 0.257 | 1,382,000 | 0.256 | |
| 25/02/2026 | 84.500 | 0 | 41.547 | 1,998,000 | 0.229 | 2,030,000 | 0.228 | |
| 24/02/2026 | 84.850 | 0 | 42.182 | 150,000 | 0.231 | 160,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |