23637 恒指國君六五購Ａ (认购证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.087 | 26,025.420 | 1,440,000 | 23.300 | 680,000 | 0.089 | 760,000 | 0.087 |
| 17/03/2026 | 0.084 | 25,868.540 | 1,040,000 | 23.972 | 690,000 | 0.092 | 350,000 | 0.084 |
| 16/03/2026 | 0.081 | 25,834.020 | 2,890,000 | 23.558 | 1,420,000 | 0.070 | 1,470,000 | 0.069 |
| 13/03/2026 | 0.070 | 25,465.600 | 330,000 | 24.002 | 110,000 | 0.070 | 220,000 | 0.076 |
| 12/03/2026 | 0.081 | 25,716.760 | 840,000 | 23.938 | 380,000 | 0.080 | 460,000 | 0.079 |
| 11/03/2026 | 0.088 | 25,898.760 | 1,320,000 | 23.552 | 1,060,000 | 0.092 | 260,000 | 0.094 |
| 10/03/2026 | 0.091 | 25,959.900 | 2,250,000 | 23.389 | 1,360,000 | 0.081 | 860,000 | 0.087 |
| 09/03/2026 | 0.073 | 25,408.460 | 1,019,220,000 | 24.387 | 505,540,000 | 0.061 | 505,750,000 | 0.061 |
| 06/03/2026 | 0.086 | 25,757.290 | 661,750,000 | 23.688 | 330,010,000 | 0.070 | 331,700,000 | 0.070 |
| 05/03/2026 | 0.069 | 25,321.340 | 870,000 | 23.777 | 750,000 | 0.078 | 120,000 | 0.077 |
| 04/03/2026 | 0.068 | 25,249.480 | 3,750,000 | 23.955 | 2,730,000 | 0.062 | 220,000 | 0.063 |
| 03/03/2026 | 0.083 | 25,768.080 | 3,410,000 | 22.609 | 3,410,000 | 0.084 | ||
| 02/03/2026 | 0.099 | 26,059.850 | 1,640,000 | 22.846 | 1,320,000 | 0.111 | 320,000 | 0.103 |
| 27/02/2026 | 0.132 | 26,630.540 | 10,000 | 22.848 | 10,000 | 0.126 | ||
| 26/02/2026 | 0.118 | 26,381.020 | 1,240,000 | 22.709 | 220,000 | 0.119 | 1,020,000 | 0.125 |
| 25/02/2026 | 0.139 | 26,765.720 | 1,320,000 | 22.451 | 1,310,000 | 0.144 | 10,000 | 0.139 |
| 24/02/2026 | 0.132 | 26,590.320 | 1,310,000 | 22.804 | 1,310,000 | 0.132 | ||
| 23/02/2026 | 0.163 | 27,081.910 | 2,300,000 | 22.839 | 1,590,000 | 0.163 | 710,000 | 0.160 |
| 20/02/2026 | 0.128 | 26,413.350 | 600,000 | 23.351 | 600,000 | 0.129 | ||
| 16/02/2026 | 0.147 | 26,705.940 | 40,000 | 23.237 | 20,000 | 0.128 | 20,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |