23652 平安信證六六購Ａ (认购证)
按盘价 
0.174 -0.040 (-18.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.214 | 72.700 | 22,580,000 | 39.082 | 10,825,000 | 0.220 | 10,585,000 | 0.216 |
| 29/01/2026 | 0.226 | 73.300 | 42,900,000 | 38.793 | 21,615,000 | 0.202 | 18,910,000 | 0.195 |
| 28/01/2026 | 0.180 | 70.950 | 36,705,000 | 39.126 | 18,310,000 | 0.169 | 16,275,000 | 0.167 |
| 27/01/2026 | 0.162 | 69.700 | 73,670,000 | 39.510 | 35,800,000 | 0.153 | 32,715,000 | 0.151 |
| 26/01/2026 | 0.134 | 68.100 | 96,850,000 | 39.411 | 47,245,000 | 0.142 | 43,505,000 | 0.142 |
| 23/01/2026 | 0.122 | 67.000 | 110,765,000 | 39.548 | 54,815,000 | 0.122 | 53,480,000 | 0.122 |
| 22/01/2026 | 0.121 | 66.900 | 92,615,000 | 39.471 | 43,745,000 | 0.126 | 46,495,000 | 0.127 |
| 21/01/2026 | 0.144 | 68.500 | 24,330,000 | 39.050 | 7,970,000 | 0.145 | 12,910,000 | 0.145 |
| 20/01/2026 | 0.160 | 69.000 | 41,485,000 | 39.517 | 20,050,000 | 0.156 | 18,110,000 | 0.154 |
| 19/01/2026 | 0.145 | 68.400 | 30,980,000 | 39.032 | 13,160,000 | 0.143 | 15,210,000 | 0.143 |
| 16/01/2026 | 0.153 | 68.650 | 54,905,000 | 38.963 | 24,115,000 | 0.157 | 27,690,000 | 0.158 |
| 15/01/2026 | 0.177 | 69.550 | 17,215,000 | 39.403 | 8,180,000 | 0.178 | 5,405,000 | 0.177 |
| 14/01/2026 | 0.159 | 68.700 | 156,190,000 | 39.142 | 75,665,000 | 0.155 | 76,420,000 | 0.154 |
| 13/01/2026 | 0.178 | 70.000 | 113,565,000 | 38.472 | 53,930,000 | 0.178 | 54,760,000 | 0.179 |
| 12/01/2026 | 0.150 | 68.500 | 204,515,000 | 38.388 | 99,075,000 | 0.147 | 102,225,000 | 0.147 |
| 09/01/2026 | 0.180 | 70.000 | 117,810,000 | 38.149 | 57,625,000 | 0.184 | 58,930,000 | 0.184 |
| 08/01/2026 | 0.193 | 70.200 | 84,470,000 | 38.691 | 41,230,000 | 0.194 | 42,390,000 | 0.194 |
| 07/01/2026 | 0.217 | 71.100 | 56,170,000 | 38.876 | 27,005,000 | 0.224 | 28,560,000 | 0.225 |
| 06/01/2026 | 0.245 | 72.000 | 52,565,000 | 39.253 | 25,045,000 | 0.230 | 24,465,000 | 0.232 |
| 05/01/2026 | 0.169 | 68.600 | 122,115,000 | 39.004 | 58,975,000 | 0.163 | 60,595,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |