23662 中壽摩通六六沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 29.880 | 0 | 43.912 | |||||
| 13/05/2026 | 29.960 | 0 | 43.817 | |||||
| 12/05/2026 | 30.580 | 0 | 45.377 | 220,000 | 0.022 | |||
| 11/05/2026 | 31.380 | 0 | 46.218 | 360,000 | 0.019 | |||
| 08/05/2026 | 31.260 | 0 | 45.106 | |||||
| 07/05/2026 | 31.180 | 0 | 44.143 | 340,000 | 0.022 | |||
| 06/05/2026 | 29.900 | 0 | 43.820 | 450,000 | 0.045 | |||
| 05/05/2026 | 0.048 | 29.120 | 660,000 | 43.352 | 660,000 | 0.052 | ||
| 04/05/2026 | 0.054 | 28.780 | 0 | 42.607 | ||||
| 30/04/2026 | 28.620 | 0 | 42.967 | 1,320,000 | 0.061 | 980,000 | 0.055 | |
| 29/04/2026 | 27.400 | 0 | 41.611 | 380,000 | 0.106 | 590,000 | 0.116 | |
| 28/04/2026 | 26.060 | 0 | 42.297 | 160,000 | 0.159 | |||
| 27/04/2026 | 26.740 | 0 | 40.041 | |||||
| 24/04/2026 | 27.160 | 0 | 41.572 | |||||
| 23/04/2026 | 26.800 | 0 | 40.470 | 50,000 | 0.117 | |||
| 22/04/2026 | 27.280 | 0 | 41.128 | 50,000 | 0.106 | |||
| 21/04/2026 | 27.520 | 0 | 42.737 | |||||
| 20/04/2026 | 27.620 | 0 | 43.448 | |||||
| 17/04/2026 | 27.740 | 0 | 42.842 | 200,000 | 0.107 | 350,000 | 0.118 | |
| 16/04/2026 | 28.060 | 0 | 44.148 | 370,000 | 0.102 | 380,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |