23673 阿里法興六六購Ｃ (认购证)
按盘价 
0.103 -0.014 (-11.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.117 | 145.900 | 24,220,000 | 43.157 | 11,470,000 | 0.116 | 12,400,000 | 0.116 |
| 06/01/2026 | 0.140 | 150.800 | 32,820,000 | 43.181 | 15,800,000 | 0.146 | 16,430,000 | 0.145 |
| 05/01/2026 | 0.148 | 152.800 | 4,440,000 | 42.589 | 1,990,000 | 0.151 | 2,450,000 | 0.150 |
| 02/01/2026 | 0.131 | 149.000 | 7,710,000 | 42.528 | 3,630,000 | 0.123 | 3,810,000 | 0.121 |
| 31/12/2025 | 0.108 | 142.800 | 2,910,000 | 43.367 | 1,450,000 | 0.108 | 1,350,000 | 0.108 |
| 30/12/2025 | 0.116 | 144.500 | 3,060,000 | 43.376 | 1,630,000 | 0.115 | 1,430,000 | 0.113 |
| 29/12/2025 | 0.113 | 143.300 | 2,440,000 | 43.791 | 1,170,000 | 0.127 | 1,270,000 | 0.125 |
| 24/12/2025 | 0.125 | 146.000 | 1,410,000 | 43.195 | 710,000 | 0.127 | 700,000 | 0.128 |
| 23/12/2025 | 0.131 | 147.200 | 2,290,000 | 43.130 | 950,000 | 0.133 | 1,280,000 | 0.132 |
| 22/12/2025 | 0.129 | 146.400 | 4,240,000 | 43.408 | 2,070,000 | 0.133 | 2,170,000 | 0.134 |
| 19/12/2025 | 0.137 | 145.300 | 20,000 | 46.210 | 10,000 | 0.131 | 10,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |