23676 盈富麥銀七一購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

23676 盈富麥銀七一購Ａ (认购证)

按盘价

0.076 -0.007 (-8.434%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
19/05/2026	0.083	25.980	3,917,500	25.841	2,065,000	0.086	1,852,500	0.086
18/05/2026	0.081	25.820	4,865,000	26.101	2,330,000	0.087	2,510,000	0.087
15/05/2026	0.095	26.120	5,112,500	26.291	2,067,500	0.106	3,017,500	0.106
14/05/2026	0.119	26.560	3,557,500	26.847	1,887,500	0.127	1,640,000	0.126
13/05/2026	0.112	26.520	2,370,000	26.332	1,160,000	0.108	1,210,000	0.106
12/05/2026	0.110	26.480	2,222,500	26.324	1,097,500	0.117	1,125,000	0.114
11/05/2026	0.112	26.540	2,980,000	26.231	1,507,500	0.112	1,470,000	0.111
08/05/2026	0.112	26.500	2,622,500	26.187	1,207,500	0.114	1,415,000	0.113
07/05/2026	0.123	26.760	3,372,500	26.149	1,887,500	0.124	1,480,000	0.123
06/05/2026	0.102	26.300	2,002,500	25.876	1,087,500	0.096	915,000	0.096
05/05/2026	0.092	26.020	1,965,000	25.870	892,500	0.095	1,070,000	0.095
04/05/2026	0.110	26.240	5,767,500	26.696	3,280,000	0.110	2,357,500	0.110
30/04/2026	0.099	25.900	3,902,500	26.616	1,557,500	0.103	2,345,000	0.102
29/04/2026	0.108	26.240	1,502,500	26.962	685,000	0.102	747,500	0.102
28/04/2026	0.096	25.790	1,892,500	26.686	825,000	0.099	1,047,500	0.100
27/04/2026	0.108	26.050	1,525,000	26.850	787,500	0.106	737,500	0.106
24/04/2026	0.105	26.070	1,737,500	26.353	867,500	0.101	870,000	0.100
23/04/2026	0.109	26.010	1,512,500	26.839	545,000	0.113	947,500	0.113
22/04/2026	0.117	26.270	1,335,000	26.596	565,000	0.119	767,500	0.119
21/04/2026	0.135	26.570	1,235,000	27.035	617,500	0.135	617,500	0.135

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。