23684 寧德國君六三購Ａ (认购证)
按盘价 
0.066 -0.013 (-16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.079 | 503.500 | 123,500,000 | 43.060 | 61,280,000 | 0.085 | 62,220,000 | 0.085 |
| 07/01/2026 | 0.083 | 506.000 | 61,940,000 | 42.746 | 30,740,000 | 0.091 | 31,190,000 | 0.091 |
| 06/01/2026 | 0.095 | 510.500 | 42,740,000 | 43.146 | 21,320,000 | 0.106 | 21,420,000 | 0.106 |
| 05/01/2026 | 0.101 | 514.500 | 21,940,000 | 42.621 | 10,970,000 | 0.117 | 10,970,000 | 0.117 |
| 02/01/2026 | 0.111 | 514.500 | 41,130,000 | 43.275 | 20,710,000 | 0.108 | 20,420,000 | 0.108 |
| 31/12/2025 | 0.099 | 505.500 | 20,500,000 | 43.571 | 10,110,000 | 0.106 | 10,390,000 | 0.106 |
| 30/12/2025 | 0.098 | 503.000 | 20,500,000 | 43.832 | 10,280,000 | 0.095 | 10,220,000 | 0.095 |
| 29/12/2025 | 0.093 | 497.800 | 20,350,000 | 44.253 | 10,130,000 | 0.094 | 10,150,000 | 0.094 |
| 24/12/2025 | 0.122 | 508.500 | 20,000 | 44.184 | 10,000 | 0.118 | 10,000 | 0.122 |
| 23/12/2025 | 0.132 | 515.000 | 20,660,000 | 43.352 | 10,330,000 | 0.131 | 10,330,000 | 0.131 |
| 22/12/2025 | 0.132 | 509.500 | 41,600,000 | 44.693 | 20,750,000 | 0.126 | 20,810,000 | 0.126 |
| 19/12/2025 | 0.117 | 505.000 | 21,600,000 | 43.256 | 10,800,000 | 0.099 | 10,800,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |