23691 匯豐中銀六五購Ａ (认购证)
按盘价 
0.255 -0.055 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.255 | 134.200 | 200,000 | 29.000 | 200,000 | 0.248 | ||
| 13/02/2026 | 0.310 | 135.700 | 0 | 29.318 | ||||
| 12/02/2026 | 0.395 | 139.500 | 0 | 28.064 | ||||
| 11/02/2026 | 0.405 | 139.800 | 0 | 27.927 | ||||
| 10/02/2026 | 0.420 | 140.300 | 20,000 | 27.741 | 20,000 | 0.425 | ||
| 09/02/2026 | 0.405 | 139.300 | 132,000 | 28.279 | 112,000 | 0.385 | 20,000 | 0.415 |
| 06/02/2026 | 0.280 | 134.800 | 128,000 | 28.033 | 128,000 | 0.269 | ||
| 05/02/2026 | 0.375 | 138.500 | 16,000 | 27.549 | 16,000 | 0.365 | ||
| 04/02/2026 | 0.390 | 139.000 | 792,000 | 27.389 | 396,000 | 0.392 | 396,000 | 0.392 |
| 03/02/2026 | 0.385 | 138.900 | 44,000 | 27.158 | 20,000 | 0.388 | 24,000 | 0.385 |
| 02/02/2026 | 0.290 | 134.700 | 8,000 | 28.009 | 8,000 | 0.300 | ||
| 30/01/2026 | 0.365 | 136.600 | 0 | 28.541 | ||||
| 29/01/2026 | 0.385 | 137.600 | 0 | 28.028 | ||||
| 28/01/2026 | 0.385 | 137.500 | 1,580,000 | 28.015 | 804,000 | 0.398 | 776,000 | 0.392 |
| 27/01/2026 | 0.305 | 134.500 | 600,000 | 28.059 | 292,000 | 0.290 | 308,000 | 0.269 |
| 26/01/2026 | 0.227 | 131.000 | 2,488,000 | 28.119 | 1,244,000 | 0.213 | 1,244,000 | 0.214 |
| 23/01/2026 | 0.215 | 130.000 | 1,288,000 | 28.160 | 644,000 | 0.219 | 644,000 | 0.220 |
| 22/01/2026 | 0.212 | 129.700 | 0 | 28.184 | ||||
| 21/01/2026 | 0.200 | 128.200 | 1,128,000 | 28.904 | 564,000 | 0.200 | 564,000 | 0.201 |
| 20/01/2026 | 0.204 | 128.400 | 2,336,000 | 28.790 | 1,168,000 | 0.211 | 1,168,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |