23692 中油中銀七七購Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.400 | 10.620 | 0 | 42.175 | ||||
| 13/03/2026 | 0.400 | 10.670 | 0 | 41.331 | ||||
| 12/03/2026 | 0.400 | 10.620 | 0 | 41.983 | ||||
| 11/03/2026 | 0.400 | 10.500 | 0 | 43.610 | ||||
| 10/03/2026 | 0.400 | 10.260 | 0 | 46.702 | ||||
| 09/03/2026 | 0.400 | 10.640 | 0 | 41.346 | ||||
| 06/03/2026 | 0.340 | 10.400 | 0 | 37.693 | ||||
| 05/03/2026 | 0.330 | 10.260 | 0 | 38.377 | ||||
| 04/03/2026 | 0.325 | 10.120 | 0 | 39.609 | ||||
| 03/03/2026 | 0.345 | 10.430 | 600,000 | 37.701 | 300,000 | 0.329 | 300,000 | 0.328 |
| 02/03/2026 | 0.280 | 9.930 | 320,000 | 36.731 | 160,000 | 0.257 | 160,000 | 0.258 |
| 27/02/2026 | 0.239 | 9.540 | 0 | 36.590 | ||||
| 26/02/2026 | 0.239 | 9.460 | 0 | 37.522 | ||||
| 25/02/2026 | 0.255 | 9.600 | 200,000 | 37.696 | 100,000 | 0.265 | 100,000 | 0.260 |
| 24/02/2026 | 0.260 | 9.560 | 400,000 | 38.667 | 200,000 | 0.265 | 200,000 | 0.265 |
| 23/02/2026 | 0.260 | 9.570 | 400,000 | 38.500 | 200,000 | 0.256 | 200,000 | 0.260 |
| 20/02/2026 | 0.250 | 9.520 | 0 | 37.824 | ||||
| 16/02/2026 | 0.226 | 9.180 | 0 | 38.838 | ||||
| 13/02/2026 | 0.210 | 9.050 | 0 | 38.247 | ||||
| 12/02/2026 | 0.249 | 9.460 | 160,000 | 38.103 | 80,000 | 0.249 | 80,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |