23719 長實法巴六九購Ａ (认购证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.139 | 42.240 | 10,540,000 | 32.028 | 5,270,000 | 0.134 | 5,270,000 | 0.134 |
| 07/01/2026 | 0.135 | 41.580 | 9,620,000 | 33.138 | 4,810,000 | 0.136 | 4,810,000 | 0.136 |
| 06/01/2026 | 0.123 | 41.140 | 1,990,000 | 32.945 | 995,000 | 0.129 | 995,000 | 0.129 |
| 05/01/2026 | 0.097 | 39.900 | 0 | 32.869 | ||||
| 02/01/2026 | 0.101 | 40.300 | 270,000 | 32.211 | 135,000 | 0.101 | 135,000 | 0.099 |
| 31/12/2025 | 0.091 | 39.320 | 0 | 33.085 | ||||
| 30/12/2025 | 0.098 | 39.620 | 0 | 33.119 | ||||
| 29/12/2025 | 0.100 | 39.540 | 535,000 | 33.458 | 270,000 | 0.104 | 265,000 | 0.105 |
| 24/12/2025 | 0.111 | 40.300 | 1,120,000 | 32.615 | 560,000 | 0.110 | 560,000 | 0.112 |
| 23/12/2025 | 0.109 | 40.220 | 5,000 | 32.451 | 5,000 | 0.112 | ||
| 22/12/2025 | 40.020 | 0 | ||||||
| 19/12/2025 | 40.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |