23721 騰訊匯豐八六購Ａ (认购证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.117 | 551.000 | 1,950,000 | 35.100 | 1,000,000 | 0.123 | 950,000 | 0.123 |
| 09/02/2026 | 0.122 | 560.000 | 200,000 | 34.782 | 200,000 | 0.122 | ||
| 06/02/2026 | 0.120 | 547.500 | 6,800,000 | 35.900 | 3,400,000 | 0.125 | 3,400,000 | 0.124 |
| 05/02/2026 | 0.128 | 558.500 | 7,400,000 | 35.791 | 3,700,000 | 0.117 | 3,700,000 | 0.116 |
| 04/02/2026 | 0.126 | 558.000 | 8,550,000 | 35.521 | 4,200,000 | 0.126 | 4,350,000 | 0.127 |
| 03/02/2026 | 0.137 | 581.000 | 14,200,000 | 34.295 | 7,000,000 | 0.138 | 7,200,000 | 0.138 |
| 02/02/2026 | 0.146 | 598.500 | 6,000,000 | 33.457 | 3,000,000 | 0.146 | 3,000,000 | 0.146 |
| 30/01/2026 | 0.150 | 606.000 | 2,100,000 | 33.047 | 1,050,000 | 0.157 | 1,050,000 | 0.156 |
| 29/01/2026 | 0.162 | 622.000 | 6,400,000 | 32.724 | 3,200,000 | 0.161 | 3,200,000 | 0.160 |
| 28/01/2026 | 0.162 | 621.000 | 100,000 | 32.822 | 100,000 | 0.156 | ||
| 27/01/2026 | 0.150 | 607.000 | 0 | 32.799 | ||||
| 26/01/2026 | 0.144 | 599.500 | 4,100,000 | 32.843 | 2,050,000 | 0.143 | 2,050,000 | 0.143 |
| 23/01/2026 | 0.142 | 595.000 | 6,700,000 | 33.032 | 3,300,000 | 0.144 | 3,400,000 | 0.144 |
| 22/01/2026 | 0.143 | 597.500 | 2,400,000 | 32.854 | 1,200,000 | 0.143 | 1,200,000 | 0.145 |
| 21/01/2026 | 0.146 | 602.500 | 3,900,000 | 32.655 | 1,950,000 | 0.147 | 1,950,000 | 0.148 |
| 20/01/2026 | 0.146 | 601.000 | 2,900,000 | 32.799 | 1,450,000 | 0.146 | 1,450,000 | 0.147 |
| 19/01/2026 | 0.153 | 610.000 | 1,600,000 | 32.662 | 750,000 | 0.154 | 850,000 | 0.153 |
| 16/01/2026 | 0.153 | 617.500 | 600,000 | 31.707 | 250,000 | 0.152 | 350,000 | 0.153 |
| 15/01/2026 | 0.157 | 622.000 | 0 | 31.683 | ||||
| 14/01/2026 | 0.165 | 633.000 | 4,300,000 | 31.398 | 2,150,000 | 0.163 | 2,150,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |