23726 科倫華泰七一購Ａ (认购证)
按盘价 
0.232 -0.002 (-0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.234 | 414.200 | 7,375,000 | 96.876 | 3,690,000 | 0.236 | 3,685,000 | 0.237 |
| 28/01/2026 | 0.247 | 425.000 | 10,480,000 | 96.903 | 5,240,000 | 0.240 | 5,240,000 | 0.240 |
| 27/01/2026 | 0.232 | 410.200 | 6,215,000 | 97.356 | 3,110,000 | 0.234 | 3,105,000 | 0.235 |
| 26/01/2026 | 0.236 | 412.200 | 16,830,000 | 97.748 | 8,410,000 | 0.240 | 8,415,000 | 0.241 |
| 23/01/2026 | 0.255 | 429.600 | 2,110,000 | 96.965 | 1,055,000 | 0.246 | 1,055,000 | 0.245 |
| 22/01/2026 | 0.241 | 416.800 | 20,215,000 | 97.111 | 10,100,000 | 0.235 | 10,110,000 | 0.237 |
| 21/01/2026 | 0.250 | 429.400 | 1,310,000 | 95.286 | 655,000 | 0.254 | 655,000 | 0.254 |
| 20/01/2026 | 0.275 | 442.400 | 0 | 97.934 | ||||
| 19/01/2026 | 0.280 | 448.000 | 465,000 | 97.282 | 235,000 | 0.296 | 230,000 | 0.304 |
| 16/01/2026 | 0.310 | 473.800 | 20,000 | 96.346 | 10,000 | 0.308 | 10,000 | 0.310 |
| 15/01/2026 | 0.310 | 470.400 | 405,000 | 97.389 | 190,000 | 0.318 | 215,000 | 0.315 |
| 14/01/2026 | 0.300 | 466.400 | 5,000 | 95.877 | 5,000 | 0.300 | ||
| 13/01/2026 | 480.800 | 0 | ||||||
| 12/01/2026 | 489.000 | 0 | ||||||
| 09/01/2026 | 476.400 | 0 | ||||||
| 08/01/2026 | 469.200 | 0 | ||||||
| 07/01/2026 | 473.800 | 0 | ||||||
| 06/01/2026 | 441.000 | 0 | ||||||
| 05/01/2026 | 432.000 | 0 | ||||||
| 02/01/2026 | 400.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |