23730 海油法興五三沽Ａ (认沽证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.064 | 17.160 | 890,000 | 34.289 | 450,000 | 0.063 | 440,000 | 0.063 |
| 20/11/2024 | 0.066 | 17.100 | 300,000 | 34.286 | 150,000 | 0.065 | 150,000 | 0.065 |
| 19/11/2024 | 0.066 | 17.160 | 770,000 | 34.616 | 390,000 | 0.064 | 380,000 | 0.063 |
| 18/11/2024 | 0.069 | 17.040 | 2,930,000 | 34.413 | 1,460,000 | 0.066 | 1,470,000 | 0.066 |
| 15/11/2024 | 0.075 | 16.820 | 960,000 | 33.969 | 590,000 | 0.075 | 370,000 | 0.074 |
| 14/11/2024 | 0.078 | 16.740 | 200,000 | 34.015 | 130,000 | 0.076 | 70,000 | 0.074 |
| 13/11/2024 | 0.070 | 17.020 | 2,390,000 | 33.992 | 1,220,000 | 0.069 | 1,170,000 | 0.068 |
| 12/11/2024 | 0.073 | 16.940 | 910,000 | 34.029 | 510,000 | 0.074 | 170,000 | 0.071 |
| 11/11/2024 | 0.068 | 17.300 | 1,350,000 | 35.326 | 150,000 | 0.068 | 990,000 | 0.070 |
| 08/11/2024 | 0.060 | 17.760 | 2,610,000 | 35.963 | 1,200,000 | 0.059 | 1,410,000 | 0.060 |
| 07/11/2024 | 0.055 | 18.040 | 3,300,000 | 36.204 | 1,760,000 | 0.054 | 1,510,000 | 0.054 |
| 06/11/2024 | 0.059 | 17.940 | 1,230,000 | 36.648 | 530,000 | 0.058 | 670,000 | 0.058 |
| 05/11/2024 | 0.052 | 18.400 | 3,730,000 | 37.252 | 1,820,000 | 0.052 | 1,910,000 | 0.052 |
| 04/11/2024 | 0.059 | 18.120 | 1,800,000 | 37.539 | 900,000 | 0.057 | 900,000 | 0.056 |
| 01/11/2024 | 0.053 | 18.380 | 2,140,000 | 36.993 | 1,170,000 | 0.054 | 970,000 | 0.054 |
| 31/10/2024 | 0.061 | 18.180 | 3,340,000 | 38.059 | 1,570,000 | 0.061 | 1,770,000 | 0.061 |
| 30/10/2024 | 0.064 | 18.020 | 1,500,000 | 37.805 | 1,050,000 | 0.064 | 400,000 | 0.064 |
| 29/10/2024 | 0.057 | 18.420 | 1,650,000 | 38.116 | 850,000 | 0.056 | 800,000 | 0.056 |
| 28/10/2024 | 0.054 | 18.700 | 1,260,000 | 38.728 | 360,000 | 0.054 | 900,000 | 0.054 |
| 25/10/2024 | 0.052 | 18.920 | 50,000 | 39.002 | 50,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |