23732 中芯信證六五購Ｂ (认购证)
按盘价 
0.224 +0.038 (+20.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.186 | 71.450 | 14,935,000 | 54.551 | 6,630,000 | 0.198 | 5,365,000 | 0.199 |
| 30/12/2025 | 0.195 | 72.500 | 24,767,500 | 53.471 | 10,000,000 | 0.191 | 11,247,500 | 0.190 |
| 29/12/2025 | 0.169 | 69.550 | 23,060,000 | 55.088 | 10,382,500 | 0.187 | 10,610,000 | 0.187 |
| 24/12/2025 | 0.183 | 71.050 | 8,310,000 | 53.490 | 3,592,500 | 0.187 | 3,517,500 | 0.184 |
| 23/12/2025 | 0.164 | 68.900 | 7,722,500 | 54.338 | 3,402,500 | 0.170 | 3,552,500 | 0.170 |
| 22/12/2025 | 0.165 | 68.900 | 2,940,000 | 54.429 | 1,317,500 | 0.165 | 1,532,500 | 0.162 |
| 19/12/2025 | 0.137 | 65.050 | 7,800,000 | 56.669 | 3,900,000 | 0.145 | 3,900,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |