23744 領展摩通六七購Ａ (认购证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.122 | 38.820 | 175,000 | 28.892 | 85,000 | 0.111 | 90,000 | 0.113 |
| 23/04/2026 | 0.125 | 38.840 | 1,140,000 | 28.920 | 520,000 | 0.122 | 620,000 | 0.122 |
| 22/04/2026 | 0.137 | 39.040 | 200,000 | 29.030 | 100,000 | 0.129 | 100,000 | 0.127 |
| 21/04/2026 | 0.119 | 38.640 | 200,000 | 28.863 | 100,000 | 0.117 | 100,000 | 0.117 |
| 20/04/2026 | 0.113 | 38.420 | 200,000 | 28.975 | 100,000 | 0.108 | 100,000 | 0.108 |
| 17/04/2026 | 0.120 | 38.460 | 0 | 29.002 | ||||
| 16/04/2026 | 0.122 | 38.500 | 680,000 | 28.879 | 340,000 | 0.122 | 340,000 | 0.123 |
| 15/04/2026 | 0.127 | 38.540 | 255,000 | 29.022 | 135,000 | 0.136 | 120,000 | 0.136 |
| 14/04/2026 | 0.130 | 38.500 | 880,000 | 29.357 | 440,000 | 0.129 | 440,000 | 0.128 |
| 13/04/2026 | 0.110 | 38.120 | 13,000,000 | 28.788 | 6,500,000 | 0.107 | 6,500,000 | 0.107 |
| 10/04/2026 | 0.133 | 38.580 | 433,000 | 28.725 | 224,000 | 0.131 | 209,000 | 0.131 |
| 09/04/2026 | 0.110 | 37.880 | 625,000 | 29.063 | 320,000 | 0.127 | 305,000 | 0.125 |
| 08/04/2026 | 0.109 | 37.700 | 400,000 | 29.493 | 200,000 | 0.097 | 200,000 | 0.096 |
| 02/04/2026 | 0.077 | 36.680 | 0 | 28.795 | ||||
| 01/04/2026 | 0.079 | 36.700 | 14,000 | 28.822 | 14,000 | 0.080 | ||
| 31/03/2026 | 0.062 | 36.020 | 184,000 | 28.815 | 134,000 | 0.067 | 50,000 | 0.060 |
| 30/03/2026 | 0.059 | 35.840 | 26,412,500 | 28.847 | 13,239,000 | 0.056 | 13,173,500 | 0.056 |
| 27/03/2026 | 0.069 | 36.200 | 65,000 | 28.612 | 65,000 | 0.065 | ||
| 26/03/2026 | 0.067 | 35.980 | 12,982,500 | 28.922 | 6,427,000 | 0.065 | 6,555,500 | 0.065 |
| 25/03/2026 | 0.083 | 36.600 | 129,500 | 28.687 | 115,500 | 0.081 | 14,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |