23749 港交瑞銀四甲購Ｂ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.620 | 310.800 | 0 | 92.203 | ||||
| 30/10/2024 | 0.620 | 309.400 | 0 | 98.889 | ||||
| 29/10/2024 | 0.650 | 313.000 | 0 | 94.376 | ||||
| 28/10/2024 | 0.650 | 313.400 | 0 | 88.610 | ||||
| 25/10/2024 | 0.650 | 312.800 | 0 | 85.038 | ||||
| 24/10/2024 | 0.650 | 311.600 | 0 | 89.613 | ||||
| 23/10/2024 | 0.650 | 314.800 | 0 | 66.871 | ||||
| 22/10/2024 | 0.650 | 311.000 | 0 | 88.345 | ||||
| 21/10/2024 | 0.660 | 311.800 | 0 | 88.111 | ||||
| 18/10/2024 | 0.660 | 317.000 | 50,000 | 46.858 | 50,000 | 0.630 | ||
| 17/10/2024 | 0.490 | 300.000 | 0 | 36.686 | ||||
| 16/10/2024 | 0.550 | 305.400 | 50,000 | 45.871 | ||||
| 15/10/2024 | 0.580 | 305.800 | 0 | 63.404 | ||||
| 14/10/2024 | 0.710 | 322.600 | 40,000 | 40,000 | 0.650 | |||
| 10/10/2024 | 0.860 | 334.200 | 2,000,000 | 72.076 | 2,000,000 | 0.860 | ||
| 09/10/2024 | 0.690 | 322.000 | 3,460,000 | 3,350,000 | 0.743 | |||
| 08/10/2024 | 0.940 | 340.800 | 80,000 | 81.546 | ||||
| 07/10/2024 | 1.410 | 393.800 | 40,000 | 40,000 | 1.320 | |||
| 04/10/2024 | 1.240 | 376.200 | 40,000 | 40,000 | 1.215 | |||
| 03/10/2024 | 1.180 | 367.400 | 1,810,000 | 70.753 | 1,740,000 | 1.137 | 20,000 | 1.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |