23759 京東中銀六五購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.040 | 111.900 | 0 | 47.669 | ||||
| 02/04/2026 | 0.035 | 107.982 | 0 | 42.796 | ||||
| 01/04/2026 | 0.039 | 108.982 | 0 | 42.414 | ||||
| 31/03/2026 | 0.043 | 109.282 | 0 | 43.125 | ||||
| 30/03/2026 | 0.045 | 109.082 | 0 | 43.859 | ||||
| 27/03/2026 | 0.047 | 109.782 | 0 | 42.305 | ||||
| 26/03/2026 | 0.045 | 109.682 | 0 | 41.389 | ||||
| 25/03/2026 | 0.043 | 108.482 | 0 | 42.274 | ||||
| 24/03/2026 | 0.026 | 103.282 | 0 | 42.650 | ||||
| 23/03/2026 | 0.026 | 101.182 | 0 | 45.408 | ||||
| 20/03/2026 | 0.037 | 104.682 | 0 | 44.182 | ||||
| 19/03/2026 | 0.046 | 106.782 | 0 | 44.085 | ||||
| 18/03/2026 | 0.051 | 108.882 | 0 | 42.182 | ||||
| 17/03/2026 | 0.049 | 108.182 | 0 | 42.298 | ||||
| 16/03/2026 | 0.046 | 107.582 | 0 | 41.884 | ||||
| 13/03/2026 | 0.044 | 105.682 | 0 | 43.179 | ||||
| 12/03/2026 | 0.044 | 105.582 | 0 | 43.036 | ||||
| 11/03/2026 | 0.039 | 104.682 | 0 | 42.216 | ||||
| 10/03/2026 | 0.039 | 104.582 | 0 | 42.034 | ||||
| 09/03/2026 | 0.035 | 101.582 | 0 | 44.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |