23759 中金摩通五五購Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.285 | 13.540 | 0 | 82.154 | ||||
| 28/11/2024 | 0.285 | 13.160 | 0 | 87.940 | ||||
| 27/11/2024 | 0.290 | 13.540 | 280,000 | 83.015 | 280,000 | 0.280 | ||
| 26/11/2024 | 0.280 | 13.000 | 0 | 88.606 | ||||
| 25/11/2024 | 0.280 | 13.120 | 0 | 86.453 | ||||
| 22/11/2024 | 0.280 | 13.320 | 80,000 | 82.593 | 80,000 | 0.280 | ||
| 21/11/2024 | 0.325 | 14.080 | 0 | 82.267 | ||||
| 20/11/2024 | 0.325 | 14.160 | 204,000 | 80.761 | 204,000 | 0.325 | ||
| 19/11/2024 | 0.340 | 14.080 | 0 | 85.723 | ||||
| 18/11/2024 | 0.340 | 13.880 | 0 | 88.694 | ||||
| 15/11/2024 | 0.345 | 13.900 | 0 | 88.936 | ||||
| 14/11/2024 | 0.390 | 14.680 | 0 | 87.561 | ||||
| 13/11/2024 | 0.405 | 15.200 | 0 | 82.549 | ||||
| 12/11/2024 | 0.400 | 14.760 | 0 | 88.351 | ||||
| 11/11/2024 | 0.420 | 15.480 | 80,000 | 81.247 | 80,000 | 0.420 | ||
| 08/11/2024 | 0.480 | 15.860 | 0 | 88.833 | ||||
| 07/11/2024 | 0.500 | 16.580 | 0 | 81.194 | ||||
| 06/11/2024 | 0.445 | 15.380 | 0 | 87.857 | ||||
| 05/11/2024 | 0.460 | 15.900 | 48,000 | 82.726 | ||||
| 04/11/2024 | 0.380 | 14.720 | 80,000 | 83.850 | 80,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |