23763 協鑫花旗四乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.029 | 1.300 | 500,000 | 79.925 | 500,000 | 0.029 | ||
| 21/11/2024 | 0.042 | 1.390 | 200,000 | 71.210 | 200,000 | 0.042 | ||
| 20/11/2024 | 0.058 | 1.440 | 1,000,000 | 70.419 | 1,000,000 | 0.059 | ||
| 19/11/2024 | 0.061 | 1.430 | 200,000 | 73.466 | ||||
| 18/11/2024 | 0.061 | 1.410 | 0 | 76.688 | ||||
| 15/11/2024 | 0.070 | 1.400 | 0 | 81.038 | ||||
| 14/11/2024 | 0.070 | 1.440 | 512,000 | 71.195 | 512,000 | 0.070 | ||
| 13/11/2024 | 0.152 | 1.530 | 0 | 93.415 | ||||
| 12/11/2024 | 0.152 | 1.560 | 221,000 | 84.305 | 121,000 | 0.162 | ||
| 11/11/2024 | 0.211 | 1.580 | 0 | 107.125 | ||||
| 08/11/2024 | 0.220 | 1.600 | 0 | 101.925 | ||||
| 07/11/2024 | 0.220 | 1.570 | 0 | 108.678 | ||||
| 06/11/2024 | 0.231 | 1.670 | 0 | 85.315 | ||||
| 05/11/2024 | 0.231 | 1.720 | 0 | 69.658 | ||||
| 04/11/2024 | 0.202 | 1.650 | 0 | 75.861 | ||||
| 01/11/2024 | 0.202 | 1.650 | 10,000 | 73.349 | ||||
| 31/10/2024 | 0.250 | 1.720 | 35,000 | 74.096 | ||||
| 30/10/2024 | 0.216 | 1.660 | 0 | 75.158 | ||||
| 29/10/2024 | 0.207 | 1.590 | 206,000 | 87.989 | 6,000 | 0.208 | ||
| 28/10/2024 | 0.255 | 1.710 | 50,000 | 76.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |