23771 阿里瑞銀六六購Ｄ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 137.900 | 53,010,000 | 43.445 | 13,820,000 | 0.021 | 10,360,000 | 0.021 |
| 13/05/2026 | 0.013 | 132.800 | 2,910,000 | 48.176 | ||||
| 12/05/2026 | 0.014 | 133.300 | 6,790,000 | 47.942 | ||||
| 11/05/2026 | 0.015 | 133.900 | 4,060,000 | 47.500 | 310,000 | 0.017 | ||
| 08/05/2026 | 0.025 | 139.000 | 600,000 | 46.621 | ||||
| 07/05/2026 | 0.028 | 140.900 | 26,670,000 | 45.282 | 8,770,000 | 0.028 | ||
| 06/05/2026 | 0.018 | 134.200 | 4,650,000 | 47.082 | ||||
| 05/05/2026 | 0.013 | 131.200 | 280,000 | 46.011 | ||||
| 04/05/2026 | 0.014 | 131.700 | 1,720,000 | 45.862 | ||||
| 30/04/2026 | 0.010 | 126.000 | 1,090,000 | 46.879 | ||||
| 29/04/2026 | 0.013 | 130.600 | 890,000 | 44.058 | ||||
| 28/04/2026 | 0.011 | 126.500 | 7,470,000 | 46.541 | ||||
| 27/04/2026 | 0.016 | 130.200 | 1,710,000 | 46.458 | ||||
| 24/04/2026 | 0.018 | 131.800 | 6,950,000 | 44.900 | 5,490,000 | 0.018 | ||
| 23/04/2026 | 0.016 | 130.400 | 750,000 | 44.604 | ||||
| 22/04/2026 | 0.019 | 131.500 | 6,230,000 | 45.279 | ||||
| 21/04/2026 | 0.028 | 136.300 | 8,660,000 | 44.943 | 8,000,000 | 0.027 | ||
| 20/04/2026 | 0.030 | 137.000 | 3,940,000 | 44.856 | 2,780,000 | 0.029 | ||
| 17/04/2026 | 0.029 | 136.400 | 17,780,000 | 43.987 | 9,080,000 | 0.030 | ||
| 16/04/2026 | 0.028 | 135.800 | 18,260,000 | 43.821 | 4,440,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |