23773 美團東亞五乙購Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.970 | 182.500 | 0 | 77.354 | ||||
| 30/10/2024 | 0.980 | 184.700 | 0 | 75.004 | ||||
| 29/10/2024 | 0.990 | 189.300 | 0 | 67.153 | ||||
| 28/10/2024 | 0.990 | 185.200 | 0 | 76.168 | ||||
| 25/10/2024 | 0.990 | 184.900 | 0 | 76.490 | ||||
| 24/10/2024 | 1.010 | 187.000 | 0 | 76.773 | ||||
| 23/10/2024 | 1.010 | 194.900 | 0 | 58.089 | ||||
| 22/10/2024 | 0.910 | 184.800 | 0 | 55.506 | ||||
| 21/10/2024 | 0.910 | 181.200 | 0 | 64.222 | ||||
| 18/10/2024 | 0.910 | 185.400 | 0 | 53.536 | ||||
| 17/10/2024 | 0.850 | 170.200 | 0 | 72.591 | ||||
| 16/10/2024 | 0.850 | 173.200 | 0 | 66.287 | ||||
| 15/10/2024 | 0.850 | 170.800 | 0 | 71.110 | ||||
| 14/10/2024 | 0.980 | 183.600 | 0 | 75.562 | ||||
| 10/10/2024 | 1.000 | 193.700 | 0 | 57.021 | ||||
| 09/10/2024 | 0.950 | 184.400 | 0 | 66.019 | ||||
| 08/10/2024 | 0.950 | 180.200 | 0 | 75.230 | ||||
| 07/10/2024 | 1.180 | 213.200 | 0 | 57.304 | ||||
| 04/10/2024 | 1.160 | 213.400 | 0 | 49.062 | ||||
| 03/10/2024 | 1.090 | 205.000 | 0 | 52.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |