23790 銀河信證五一沽Ａ (认沽证)
按盘价 
0.231 -0.029 (-11.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.260 | 34.550 | 0 | 44.801 | ||||
| 28/11/2024 | 0.330 | 33.200 | 0 | 44.382 | ||||
| 27/11/2024 | 0.330 | 33.500 | 0 | 47.132 | ||||
| 26/11/2024 | 0.380 | 32.650 | 0 | 47.164 | ||||
| 25/11/2024 | 0.385 | 32.300 | 0 | 43.716 | ||||
| 22/11/2024 | 0.370 | 32.600 | 0 | 43.489 | ||||
| 21/11/2024 | 0.365 | 33.000 | 0 | 46.532 | ||||
| 20/11/2024 | 0.380 | 33.100 | 0 | 49.876 | ||||
| 19/11/2024 | 0.405 | 32.750 | 0 | 50.498 | ||||
| 18/11/2024 | 0.405 | 32.750 | 0 | 50.179 | ||||
| 15/11/2024 | 0.410 | 32.650 | 0 | 49.151 | ||||
| 14/11/2024 | 0.410 | 32.600 | 0 | 48.367 | ||||
| 13/11/2024 | 0.330 | 34.150 | 0 | 48.404 | ||||
| 12/11/2024 | 0.315 | 34.650 | 0 | 49.438 | ||||
| 11/11/2024 | 0.280 | 35.950 | 0 | 52.356 | ||||
| 08/11/2024 | 0.265 | 36.300 | 2,920,000 | 51.224 | 1,460,000 | 0.241 | 1,460,000 | 0.239 |
| 07/11/2024 | 0.280 | 36.350 | 0 | 53.529 | ||||
| 06/11/2024 | 0.345 | 34.600 | 0 | 52.039 | ||||
| 05/11/2024 | 0.320 | 35.650 | 0 | 54.775 | ||||
| 04/11/2024 | 0.355 | 34.850 | 0 | 54.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |