23791 農行麥銀六六購Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.101 | 5.390 | 560,000 | 34.025 | 280,000 | 0.097 | 280,000 | 0.094 |
| 13/02/2026 | 0.105 | 5.410 | 710,000 | 33.666 | 280,000 | 0.110 | 430,000 | 0.112 |
| 12/02/2026 | 0.131 | 5.540 | 1,445,000 | 33.482 | 700,000 | 0.147 | 745,000 | 0.147 |
| 11/02/2026 | 0.154 | 5.590 | 1,520,000 | 34.446 | 760,000 | 0.136 | 760,000 | 0.134 |
| 10/02/2026 | 0.140 | 5.520 | 800,000 | 34.562 | 400,000 | 0.150 | 400,000 | 0.149 |
| 09/02/2026 | 0.140 | 5.510 | 920,000 | 34.651 | 460,000 | 0.143 | 360,000 | 0.143 |
| 06/02/2026 | 0.141 | 5.500 | 1,620,000 | 34.584 | 810,000 | 0.133 | 810,000 | 0.131 |
| 05/02/2026 | 0.140 | 5.470 | 1,400,000 | 35.012 | 700,000 | 0.133 | 700,000 | 0.132 |
| 04/02/2026 | 0.129 | 5.410 | 1,360,000 | 35.083 | 680,000 | 0.132 | 680,000 | 0.131 |
| 03/02/2026 | 0.125 | 5.390 | 1,480,000 | 34.946 | 740,000 | 0.137 | 740,000 | 0.137 |
| 02/02/2026 | 0.131 | 5.440 | 1,940,000 | 34.370 | 920,000 | 0.131 | 1,020,000 | 0.131 |
| 30/01/2026 | 0.147 | 5.470 | 3,840,000 | 34.904 | 1,920,000 | 0.165 | 1,920,000 | 0.166 |
| 29/01/2026 | 0.173 | 5.620 | 4,640,000 | 33.837 | 2,320,000 | 0.176 | 2,320,000 | 0.176 |
| 28/01/2026 | 0.161 | 5.600 | 3,971,000 | 33.126 | 1,971,000 | 0.149 | 1,860,000 | 0.148 |
| 27/01/2026 | 0.146 | 5.530 | 2,911,000 | 33.156 | 1,461,000 | 0.146 | 1,450,000 | 0.145 |
| 26/01/2026 | 0.119 | 5.390 | 800,000 | 33.359 | 400,000 | 0.116 | 400,000 | 0.114 |
| 23/01/2026 | 0.111 | 5.320 | 320,000 | 33.604 | 160,000 | 0.118 | 160,000 | 0.117 |
| 22/01/2026 | 0.117 | 5.360 | 440,000 | 33.313 | 220,000 | 0.120 | 220,000 | 0.121 |
| 21/01/2026 | 0.119 | 5.350 | 874,000 | 33.606 | 430,000 | 0.130 | 444,000 | 0.129 |
| 20/01/2026 | 0.130 | 5.450 | 2,160,000 | 32.550 | 1,080,000 | 0.128 | 1,080,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |