23792 亞盛麥銀六八購Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.062 | 47.220 | 4,500,000 | 92.598 | 2,250,000 | 0.059 | 2,250,000 | 0.059 |
| 11/03/2026 | 0.059 | 46.660 | 1,800,000 | 92.117 | 900,000 | 0.059 | 900,000 | 0.061 |
| 10/03/2026 | 0.061 | 46.980 | 5,900,000 | 92.029 | 2,950,000 | 0.061 | 2,950,000 | 0.062 |
| 09/03/2026 | 0.047 | 43.600 | 550,000 | 92.227 | 275,000 | 0.043 | 275,000 | 0.042 |
| 06/03/2026 | 0.044 | 45.260 | 2,100,000 | 85.632 | 1,050,000 | 0.043 | 1,050,000 | 0.044 |
| 05/03/2026 | 0.039 | 43.540 | 2,200,000 | 86.268 | 1,100,000 | 0.041 | 1,100,000 | 0.040 |
| 04/03/2026 | 0.032 | 41.480 | 0 | 86.013 | ||||
| 03/03/2026 | 0.036 | 42.460 | 1,350,000 | 86.274 | 675,000 | 0.039 | 675,000 | 0.039 |
| 02/03/2026 | 0.044 | 45.020 | 3,600,000 | 85.143 | 1,800,000 | 0.044 | 1,800,000 | 0.044 |
| 27/02/2026 | 0.054 | 46.900 | 2,940,000 | 85.604 | 1,470,000 | 0.057 | 1,470,000 | 0.058 |
| 26/02/2026 | 0.058 | 47.580 | 2,500,000 | 85.832 | 1,250,000 | 0.063 | 1,250,000 | 0.065 |
| 25/02/2026 | 0.065 | 49.060 | 1,600,000 | 85.562 | 850,000 | 0.066 | 750,000 | 0.068 |
| 24/02/2026 | 0.065 | 49.000 | 1,850,000 | 85.424 | 875,000 | 0.065 | 975,000 | 0.064 |
| 23/02/2026 | 0.065 | 48.840 | 650,000 | 85.544 | 325,000 | 0.067 | 325,000 | 0.067 |
| 20/02/2026 | 0.060 | 47.460 | 0 | 85.600 | ||||
| 16/02/2026 | 0.058 | 46.680 | 0 | 85.442 | ||||
| 13/02/2026 | 0.063 | 47.500 | 1,140,000 | 85.285 | 570,000 | 0.061 | 570,000 | 0.060 |
| 12/02/2026 | 0.061 | 46.380 | 4,170,000 | 86.661 | 2,085,000 | 0.062 | 2,085,000 | 0.061 |
| 11/02/2026 | 0.065 | 47.620 | 2,220,000 | 85.482 | 1,110,000 | 0.068 | 1,110,000 | 0.068 |
| 10/02/2026 | 0.065 | 47.400 | 5,160,000 | 85.770 | 2,580,000 | 0.066 | 2,580,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |