23793 騰訊信證七三購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.049 | 522.500 | 1,810,000 | 32.714 | 900,000 | 0.050 | 910,000 | 0.051 |
| 24/02/2026 | 0.050 | 520.000 | 10,395,000 | 33.288 | 4,845,000 | 0.048 | 5,430,000 | 0.048 |
| 23/02/2026 | 0.058 | 538.000 | 3,100,000 | 32.612 | 1,590,000 | 0.059 | 1,510,000 | 0.059 |
| 20/02/2026 | 0.052 | 522.000 | 4,045,000 | 33.373 | 1,725,000 | 0.053 | 2,320,000 | 0.053 |
| 16/02/2026 | 0.060 | 533.000 | 1,085,000 | 33.618 | 50,000 | 0.059 | 890,000 | 0.060 |
| 13/02/2026 | 0.062 | 532.000 | 605,000 | 34.155 | 440,000 | 0.057 | 150,000 | 0.059 |
| 12/02/2026 | 0.061 | 535.500 | 925,000 | 33.297 | 405,000 | 0.061 | 490,000 | 0.061 |
| 11/02/2026 | 0.069 | 548.000 | 600,000 | 33.258 | 245,000 | 0.069 | 325,000 | 0.069 |
| 10/02/2026 | 0.070 | 551.000 | 4,640,000 | 33.004 | 2,220,000 | 0.077 | 1,975,000 | 0.077 |
| 09/02/2026 | 0.078 | 560.000 | 1,765,000 | 33.380 | 1,310,000 | 0.075 | 455,000 | 0.075 |
| 06/02/2026 | 0.073 | 547.500 | 7,885,000 | 34.103 | 3,190,000 | 0.075 | 4,340,000 | 0.075 |
| 05/02/2026 | 0.080 | 558.500 | 196,730,000 | 33.902 | 97,140,000 | 0.073 | 98,650,000 | 0.073 |
| 04/02/2026 | 0.080 | 558.000 | 33,030,000 | 33.937 | 15,755,000 | 0.083 | 17,145,000 | 0.083 |
| 03/02/2026 | 0.092 | 581.000 | 37,865,000 | 32.669 | 18,150,000 | 0.092 | 19,415,000 | 0.091 |
| 02/02/2026 | 0.104 | 598.500 | 5,130,000 | 32.146 | 1,935,000 | 0.107 | 3,160,000 | 0.106 |
| 30/01/2026 | 0.112 | 606.000 | 3,805,000 | 32.318 | 1,620,000 | 0.117 | 2,165,000 | 0.116 |
| 29/01/2026 | 0.124 | 622.000 | 7,490,000 | 31.779 | 3,565,000 | 0.125 | 3,605,000 | 0.125 |
| 28/01/2026 | 0.126 | 621.000 | 4,045,000 | 32.298 | 2,305,000 | 0.121 | 1,460,000 | 0.121 |
| 27/01/2026 | 0.113 | 607.000 | 3,260,000 | 32.161 | 1,635,000 | 0.111 | 1,265,000 | 0.109 |
| 26/01/2026 | 0.108 | 599.500 | 2,660,000 | 32.425 | 1,180,000 | 0.105 | 1,145,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |