23810 匯量麥銀六六購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.048 | 12.910 | 6,640,000 | 111.438 | 2,780,000 | 0.053 | 3,840,000 | 0.052 |
| 12/02/2026 | 0.065 | 13.900 | 15,760,000 | 111.747 | 7,350,000 | 0.062 | 8,410,000 | 0.062 |
| 11/02/2026 | 0.071 | 14.300 | 3,990,000 | 110.828 | 1,940,000 | 0.076 | 2,030,000 | 0.076 |
| 10/02/2026 | 0.080 | 14.620 | 12,900,000 | 111.684 | 6,440,000 | 0.082 | 6,380,000 | 0.083 |
| 09/02/2026 | 0.073 | 14.230 | 8,460,000 | 111.430 | 4,160,000 | 0.063 | 4,220,000 | 0.062 |
| 06/02/2026 | 0.056 | 13.080 | 4,990,000 | 111.452 | 2,230,000 | 0.056 | 2,700,000 | 0.056 |
| 05/02/2026 | 0.063 | 13.340 | 5,020,000 | 112.408 | 2,500,000 | 0.062 | 2,510,000 | 0.062 |
| 04/02/2026 | 0.066 | 13.600 | 6,450,000 | 111.295 | 3,140,000 | 0.061 | 3,180,000 | 0.061 |
| 03/02/2026 | 0.082 | 14.450 | 8,080,000 | 110.929 | 3,390,000 | 0.084 | 4,630,000 | 0.083 |
| 02/02/2026 | 0.077 | 14.100 | 4,880,000 | 111.278 | 2,340,000 | 0.077 | 2,490,000 | 0.078 |
| 30/01/2026 | 0.096 | 14.850 | 6,710,000 | 111.497 | 2,580,000 | 0.098 | 3,970,000 | 0.098 |
| 29/01/2026 | 0.110 | 15.350 | 7,690,000 | 112.026 | 3,490,000 | 0.108 | 3,970,000 | 0.108 |
| 28/01/2026 | 0.098 | 14.820 | 8,030,000 | 111.677 | 3,490,000 | 0.106 | 4,460,000 | 0.105 |
| 27/01/2026 | 0.109 | 15.200 | 8,060,000 | 112.081 | 4,030,000 | 0.114 | 4,030,000 | 0.115 |
| 26/01/2026 | 0.116 | 15.510 | 8,320,000 | 111.554 | 4,060,000 | 0.114 | 4,210,000 | 0.113 |
| 23/01/2026 | 0.115 | 15.180 | 9,540,000 | 112.699 | 4,550,000 | 0.128 | 4,920,000 | 0.129 |
| 22/01/2026 | 0.144 | 16.390 | 5,260,000 | 111.604 | 2,500,000 | 0.151 | 2,760,000 | 0.150 |
| 21/01/2026 | 0.161 | 16.730 | 9,650,000 | 113.263 | 4,680,000 | 0.172 | 4,970,000 | 0.171 |
| 20/01/2026 | 0.156 | 16.250 | 8,340,000 | 115.328 | 4,100,000 | 0.165 | 4,220,000 | 0.165 |
| 19/01/2026 | 0.150 | 15.960 | 10,230,000 | 115.590 | 4,810,000 | 0.177 | 5,380,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |