23818 匯豐華泰六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 143.700 | 0 | 59.255 | ||||
| 20/04/2026 | 0.010 | 142.200 | 0 | 57.448 | ||||
| 17/04/2026 | 0.010 | 141.500 | 0 | 55.086 | ||||
| 16/04/2026 | 0.010 | 142.300 | 1,000,000 | 55.103 | 1,000,000 | 0.010 | ||
| 15/04/2026 | 0.011 | 141.400 | 1,152,000 | 54.597 | 1,112,000 | 0.011 | 20,000 | 0.010 |
| 14/04/2026 | 0.012 | 141.000 | 4,316,000 | 54.389 | 4,316,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 138.800 | 3,904,000 | 52.838 | 904,000 | 0.014 | ||
| 10/04/2026 | 0.013 | 139.700 | 5,524,000 | 52.022 | 1,260,000 | 0.013 | 4,216,000 | 0.013 |
| 09/04/2026 | 0.014 | 138.900 | 248,000 | 51.527 | 248,000 | 0.016 | ||
| 08/04/2026 | 0.015 | 138.600 | 1,544,000 | 51.359 | 1,544,000 | 0.019 | ||
| 02/04/2026 | 0.042 | 130.000 | 20,000 | 50.961 | 20,000 | 0.043 | ||
| 01/04/2026 | 0.041 | 130.300 | 8,000 | 50.578 | 8,000 | 0.045 | ||
| 31/03/2026 | 0.060 | 125.800 | 1,200,000 | 50.170 | 592,000 | 0.070 | 608,000 | 0.070 |
| 30/03/2026 | 0.078 | 123.600 | 4,224,000 | 50.733 | 2,384,000 | 0.076 | 1,840,000 | 0.074 |
| 27/03/2026 | 0.062 | 124.800 | 1,080,000 | 48.143 | 544,000 | 0.066 | 536,000 | 0.065 |
| 26/03/2026 | 0.064 | 124.800 | 680,000 | 48.142 | 148,000 | 0.062 | 532,000 | 0.065 |
| 25/03/2026 | 0.065 | 125.000 | 4,652,000 | 48.152 | 2,236,000 | 0.064 | 2,416,000 | 0.064 |
| 24/03/2026 | 0.078 | 123.600 | 1,824,000 | 48.607 | 964,000 | 0.093 | 848,000 | 0.092 |
| 23/03/2026 | 0.113 | 118.900 | 4,264,000 | 48.252 | 2,136,000 | 0.114 | 1,928,000 | 0.114 |
| 20/03/2026 | 0.079 | 124.500 | 1,152,000 | 48.283 | 780,000 | 0.073 | 372,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |