23826 雲新華泰七三購Ａ (认购证)
按盘价 
0.061 +0.048 (+369.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.013 | 23.800 | 5,885,000 | 87.838 | 5,325,000 | 0.012 | 510,000 | 0.013 |
| 18/08/2026 | 0.022 | 29.280 | 0 | 80.993 | ||||
| 17/08/2026 | 0.022 | 29.020 | 1,842,500 | 81.569 | 1,842,500 | 0.022 | ||
| 14/08/2026 | 0.024 | 30.200 | 500,000 | 79.305 | 500,000 | 0.020 | ||
| 13/08/2026 | 0.020 | 28.420 | 1,755,000 | 80.537 | 1,755,000 | 0.023 | ||
| 12/08/2026 | 0.021 | 28.440 | 2,235,000 | 81.294 | 2,215,000 | 0.022 | ||
| 11/08/2026 | 0.020 | 28.540 | 0 | 79.765 | ||||
| 10/08/2026 | 0.019 | 28.360 | 175,000 | 79.061 | 175,000 | 0.019 | ||
| 07/08/2026 | 0.018 | 27.120 | 180,000 | 81.107 | 180,000 | 0.018 | ||
| 06/08/2026 | 0.013 | 25.420 | 100,000 | 79.909 | 100,000 | 0.013 | ||
| 05/08/2026 | 0.014 | 25.940 | 35,000 | 79.479 | 35,000 | 0.014 | ||
| 04/08/2026 | 0.014 | 25.060 | 0 | 81.976 | ||||
| 03/08/2026 | 0.014 | 24.780 | 0 | 82.656 | ||||
| 31/07/2026 | 0.015 | 25.300 | 0 | 81.747 | ||||
| 30/07/2026 | 0.015 | 25.080 | 2,700,000 | 82.238 | 2,700,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 25.020 | 0 | 82.231 | ||||
| 28/07/2026 | 0.015 | 24.820 | 0 | 82.672 | ||||
| 27/07/2026 | 0.015 | 25.200 | 0 | 81.295 | ||||
| 24/07/2026 | 0.015 | 24.660 | 0 | 82.407 | ||||
| 23/07/2026 | 0.016 | 25.580 | 0 | 80.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |