23827 耐特麥銀六九購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.265 | 6.710 | 1,290,000 | 94.086 | 645,000 | 0.266 | 645,000 | 0.265 |
| 28/01/2026 | 0.270 | 6.780 | 3,395,000 | 93.383 | 1,650,000 | 0.273 | 1,705,000 | 0.277 |
| 27/01/2026 | 0.305 | 7.140 | 3,240,000 | 92.599 | 1,620,000 | 0.284 | 1,620,000 | 0.281 |
| 26/01/2026 | 0.280 | 6.860 | 2,120,000 | 93.359 | 1,060,000 | 0.293 | 1,060,000 | 0.293 |
| 23/01/2026 | 0.345 | 7.430 | 3,645,000 | 93.590 | 1,845,000 | 0.336 | 1,800,000 | 0.336 |
| 22/01/2026 | 0.340 | 7.400 | 5,625,000 | 93.022 | 2,790,000 | 0.324 | 2,835,000 | 0.322 |
| 21/01/2026 | 0.300 | 7.060 | 2,130,000 | 92.121 | 1,065,000 | 0.296 | 1,065,000 | 0.296 |
| 20/01/2026 | 0.300 | 6.980 | 3,960,000 | 93.809 | 1,950,000 | 0.311 | 1,980,000 | 0.312 |
| 19/01/2026 | 0.330 | 7.250 | 1,860,000 | 93.811 | 920,000 | 0.323 | 930,000 | 0.324 |
| 16/01/2026 | 0.335 | 7.310 | 2,230,000 | 92.845 | 1,155,000 | 0.330 | 1,075,000 | 0.328 |
| 15/01/2026 | 0.315 | 7.090 | 1,450,000 | 93.508 | 780,000 | 0.319 | 670,000 | 0.320 |
| 14/01/2026 | 0.300 | 6.940 | 2,430,000 | 93.521 | 1,195,000 | 0.318 | 1,215,000 | 0.318 |
| 13/01/2026 | 0.330 | 7.210 | 4,190,000 | 93.434 | 2,085,000 | 0.329 | 2,105,000 | 0.329 |
| 12/01/2026 | 0.330 | 7.180 | 5,200,000 | 93.944 | 2,840,000 | 0.313 | 2,355,000 | 0.315 |
| 09/01/2026 | 0.320 | 7.100 | 2,000,000 | 93.062 | 750,000 | 0.327 | 1,250,000 | 0.325 |
| 08/01/2026 | 0.335 | 7.240 | 3,475,000 | 92.798 | 1,690,000 | 0.326 | 1,785,000 | 0.327 |
| 07/01/2026 | 0.345 | 7.280 | 4,500,000 | 93.788 | 2,750,000 | 0.345 | 1,750,000 | 0.348 |
| 06/01/2026 | 0.350 | 7.300 | 8,580,000 | 94.242 | 3,690,000 | 0.331 | 4,890,000 | 0.332 |
| 05/01/2026 | 0.300 | 6.830 | 3,280,000 | 94.286 | 1,640,000 | 0.277 | 1,640,000 | 0.275 |
| 02/01/2026 | 0.285 | 6.660 | 130,000 | 94.312 | 90,000 | 0.277 | 40,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |