23830 康耐摩通六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01029.6000573.205
20/07/20260.01028.3600518.786
17/07/20260.01330.3600386.360
16/07/20260.01330.5600358.836
15/07/20260.01329.1600355.462
14/07/20260.01330.4800321.835
13/07/20260.01330.3800307.927
10/07/20260.01331.7800259.690
09/07/20260.01331.3600254.635
08/07/20260.01332.3400238.099
07/07/20260.01334.9000210.723
06/07/20260.01336.7200191.629
03/07/20260.01336.0800181.584
02/07/20260.01332.2000203.990
30/06/20260.01331.4200200.769
29/06/20260.01332.0000192.688
26/06/20260.01331.8000183.339
25/06/20260.01332.9600172.842
24/06/20260.01333.5600166.316
23/06/20260.01335.2200154.085
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。