23832 友邦法巴四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 57.100 | 0 | 122.217 | ||||
| 25/11/2024 | 0.010 | 56.650 | 0 | 116.627 | ||||
| 22/11/2024 | 0.010 | 56.450 | 0 | 100.270 | ||||
| 21/11/2024 | 0.014 | 56.850 | 0 | 99.637 | ||||
| 20/11/2024 | 0.014 | 57.400 | 0 | 93.373 | ||||
| 19/11/2024 | 0.014 | 57.200 | 0 | 90.771 | ||||
| 18/11/2024 | 0.014 | 57.000 | 0 | 88.461 | ||||
| 15/11/2024 | 0.014 | 56.800 | 0 | 81.414 | ||||
| 14/11/2024 | 0.014 | 57.850 | 0 | 75.551 | ||||
| 13/11/2024 | 0.014 | 59.000 | 0 | 69.755 | ||||
| 12/11/2024 | 0.014 | 59.000 | 0 | 68.063 | ||||
| 11/11/2024 | 0.014 | 60.550 | 0 | 61.596 | ||||
| 08/11/2024 | 0.014 | 61.950 | 0 | 53.660 | ||||
| 07/11/2024 | 0.014 | 61.800 | 50,000 | 53.025 | 50,000 | 0.013 | ||
| 06/11/2024 | 0.016 | 60.950 | 0 | 55.723 | ||||
| 05/11/2024 | 0.020 | 62.700 | 0 | 52.046 | ||||
| 04/11/2024 | 0.020 | 61.950 | 0 | 53.230 | ||||
| 01/11/2024 | 0.023 | 62.250 | 0 | 51.243 | ||||
| 31/10/2024 | 0.023 | 61.450 | 100,000 | 52.605 | 100,000 | 0.023 | ||
| 30/10/2024 | 0.026 | 61.200 | 0 | 53.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |