23836 阿里法巴六六購Ｅ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 137.900 | 8,300,000 | 44.364 | 2,190,000 | 0.019 | 1,660,000 | 0.021 |
| 13/05/2026 | 0.015 | 132.800 | 3,710,000 | 50.260 | 640,000 | 0.016 | 3,060,000 | 0.015 |
| 12/05/2026 | 0.016 | 133.300 | 780,000 | 49.927 | 180,000 | 0.018 | 370,000 | 0.017 |
| 11/05/2026 | 0.019 | 133.900 | 3,820,000 | 51.200 | 1,330,000 | 0.020 | 2,070,000 | 0.020 |
| 08/05/2026 | 0.029 | 139.000 | 9,770,000 | 49.417 | 5,270,000 | 0.027 | 1,700,000 | 0.027 |
| 07/05/2026 | 0.032 | 140.900 | 17,510,000 | 47.882 | 8,160,000 | 0.030 | 6,540,000 | 0.030 |
| 06/05/2026 | 0.018 | 134.200 | 16,750,000 | 47.082 | 8,100,000 | 0.019 | 5,120,000 | 0.018 |
| 05/05/2026 | 0.014 | 131.200 | 3,800,000 | 47.005 | 1,710,000 | 0.014 | 1,900,000 | 0.015 |
| 04/05/2026 | 0.016 | 131.700 | 18,310,000 | 47.730 | 10,010,000 | 0.017 | 7,550,000 | 0.016 |
| 30/04/2026 | 0.015 | 126.000 | 0 | 52.256 | ||||
| 29/04/2026 | 0.016 | 130.600 | 4,120,000 | 46.817 | 1,870,000 | 0.016 | 1,200,000 | 0.016 |
| 28/04/2026 | 0.015 | 126.500 | 5,200,000 | 50.647 | 1,150,000 | 0.015 | 4,050,000 | 0.015 |
| 27/04/2026 | 0.018 | 130.200 | 2,070,000 | 48.163 | 610,000 | 0.022 | 1,350,000 | 0.020 |
| 24/04/2026 | 0.021 | 131.800 | 3,600,000 | 47.201 | 1,830,000 | 0.020 | 1,260,000 | 0.020 |
| 23/04/2026 | 0.018 | 130.400 | 2,740,000 | 46.244 | 990,000 | 0.021 | 1,580,000 | 0.019 |
| 22/04/2026 | 0.021 | 131.500 | 4,170,000 | 46.781 | 1,190,000 | 0.022 | 2,900,000 | 0.021 |
| 21/04/2026 | 0.030 | 136.300 | 0 | 46.161 | ||||
| 20/04/2026 | 0.031 | 137.000 | 10,800,000 | 45.444 | 4,100,000 | 0.030 | 3,390,000 | 0.030 |
| 17/04/2026 | 0.031 | 136.400 | 4,170,000 | 45.153 | 2,080,000 | 0.030 | 980,000 | 0.031 |
| 16/04/2026 | 0.030 | 135.800 | 5,050,000 | 45.001 | 2,930,000 | 0.025 | 1,340,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |