23857 江銅華泰六六沽Ｂ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.023 | 40.040 | 130,000 | 58.896 | 130,000 | 0.025 | ||
| 15/04/2026 | 0.028 | 39.180 | 1,030,000 | 58.633 | 500,000 | 0.030 | 530,000 | 0.030 |
| 14/04/2026 | 0.037 | 38.000 | 1,620,000 | 58.607 | 1,090,000 | 0.040 | 530,000 | 0.040 |
| 13/04/2026 | 0.050 | 36.880 | 2,560,000 | 59.418 | 1,000,000 | 0.059 | 1,560,000 | 0.058 |
| 10/04/2026 | 0.056 | 36.940 | 1,800,000 | 60.497 | 1,050,000 | 0.054 | 750,000 | 0.054 |
| 09/04/2026 | 0.059 | 36.900 | 2,530,000 | 60.951 | 1,040,000 | 0.061 | 1,340,000 | 0.061 |
| 08/04/2026 | 0.059 | 37.820 | 4,960,000 | 63.702 | 2,530,000 | 0.066 | 2,430,000 | 0.066 |
| 02/04/2026 | 0.097 | 34.800 | 2,490,000 | 61.056 | 1,130,000 | 0.092 | 1,360,000 | 0.091 |
| 01/04/2026 | 0.086 | 35.840 | 4,320,000 | 61.921 | 2,340,000 | 0.089 | 1,980,000 | 0.090 |
| 31/03/2026 | 0.117 | 34.100 | 6,420,000 | 62.226 | 3,260,000 | 0.104 | 3,160,000 | 0.104 |
| 30/03/2026 | 0.096 | 35.540 | 9,920,000 | 62.641 | 4,960,000 | 0.107 | 4,960,000 | 0.105 |
| 27/03/2026 | 0.090 | 35.860 | 18,010,000 | 60.970 | 8,990,000 | 0.095 | 9,020,000 | 0.098 |
| 26/03/2026 | 0.082 | 36.420 | 3,140,000 | 60.577 | 1,560,000 | 0.073 | 1,570,000 | 0.072 |
| 25/03/2026 | 0.071 | 37.160 | 4,000,000 | 59.774 | 1,870,000 | 0.073 | 2,130,000 | 0.075 |
| 24/03/2026 | 0.102 | 35.400 | 6,700,000 | 61.248 | 3,270,000 | 0.117 | 3,430,000 | 0.117 |
| 23/03/2026 | 0.125 | 34.180 | 3,280,000 | 61.338 | 1,640,000 | 0.112 | 1,640,000 | 0.111 |
| 20/03/2026 | 0.085 | 36.120 | 4,980,000 | 58.445 | 2,490,000 | 0.083 | 2,200,000 | 0.080 |
| 19/03/2026 | 0.079 | 36.640 | 4,070,000 | 58.383 | 2,040,000 | 0.071 | 1,960,000 | 0.070 |
| 18/03/2026 | 0.058 | 38.660 | 2,630,000 | 58.480 | 1,380,000 | 0.066 | 1,250,000 | 0.066 |
| 17/03/2026 | 0.066 | 38.100 | 2,170,000 | 58.891 | 970,000 | 0.061 | 1,200,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |