23872 遠能麥銀六六購Ａ (认购证)
按盘价 
1.360 -0.070 (-4.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 1.430 | 18.730 | 0 | 84.392 | ||||
| 03/03/2026 | 1.780 | 20.900 | 50,000 | 71.841 | 50,000 | 1.790 | ||
| 02/03/2026 | 1.640 | 20.500 | 0 | |||||
| 27/02/2026 | 1.400 | 18.830 | 0 | 70.715 | ||||
| 26/02/2026 | 1.400 | 18.940 | 20,000 | 64.784 | 20,000 | 1.405 | ||
| 25/02/2026 | 1.350 | 19.020 | 20,000 | 10,000 | 1.350 | 10,000 | 1.620 | |
| 24/02/2026 | 1.330 | 18.840 | 0 | 43.662 | ||||
| 23/02/2026 | 1.260 | 18.150 | 60,000 | 64.544 | 60,000 | 1.260 | ||
| 20/02/2026 | 1.300 | 18.290 | 610,000 | 67.519 | 610,000 | 1.295 | ||
| 16/02/2026 | 1.030 | 17.200 | 0 | 46.150 | ||||
| 13/02/2026 | 0.940 | 16.250 | 0 | 63.462 | ||||
| 12/02/2026 | 1.110 | 17.600 | 0 | 47.342 | ||||
| 11/02/2026 | 0.900 | 16.200 | 0 | 56.463 | ||||
| 10/02/2026 | 0.870 | 16.130 | 0 | 52.391 | ||||
| 09/02/2026 | 0.740 | 15.290 | 0 | 53.925 | ||||
| 06/02/2026 | 0.680 | 14.800 | 10,000 | 56.357 | 10,000 | 0.680 | ||
| 05/02/2026 | 0.700 | 14.920 | 10,000 | 56.416 | 10,000 | 0.700 | ||
| 04/02/2026 | 0.770 | 15.350 | 50,000 | 56.680 | 50,000 | 0.790 | ||
| 03/02/2026 | 0.590 | 14.200 | 140,000 | 55.554 | 140,000 | 0.569 | ||
| 02/02/2026 | 0.530 | 13.670 | 60,000 | 57.853 | 50,000 | 0.544 | 10,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |