23874 國泰法興五四購Ａ (认购证)
按盘价 
0.098 +0.015 (+18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.083 | 9.340 | 160,000 | 34.867 | 80,000 | 0.083 | 80,000 | 0.084 |
| 22/11/2024 | 0.078 | 9.240 | 130,000 | 34.900 | 130,000 | 0.080 | ||
| 21/11/2024 | 0.072 | 9.180 | 120,000 | 34.266 | 120,000 | 0.067 | ||
| 20/11/2024 | 0.061 | 8.980 | 200,000 | 34.379 | 200,000 | 0.061 | ||
| 19/11/2024 | 0.060 | 8.950 | 0 | 34.467 | ||||
| 18/11/2024 | 0.060 | 8.910 | 400,000 | 34.932 | 100,000 | 0.058 | 300,000 | 0.060 |
| 15/11/2024 | 0.052 | 8.700 | 10,000 | 35.391 | 10,000 | 0.057 | ||
| 14/11/2024 | 0.025 | 8.040 | 0 | 34.922 | ||||
| 13/11/2024 | 0.026 | 8.060 | 0 | 34.972 | ||||
| 12/11/2024 | 0.029 | 8.050 | 0 | 36.220 | ||||
| 11/11/2024 | 0.029 | 8.110 | 0 | 35.343 | ||||
| 08/11/2024 | 0.031 | 8.140 | 100,000 | 35.381 | 100,000 | 0.031 | ||
| 07/11/2024 | 0.033 | 8.170 | 0 | 35.614 | ||||
| 06/11/2024 | 0.033 | 8.120 | 0 | 36.142 | ||||
| 05/11/2024 | 0.033 | 8.170 | 0 | 35.431 | ||||
| 04/11/2024 | 0.032 | 8.100 | 0 | 35.849 | ||||
| 01/11/2024 | 0.033 | 8.130 | 0 | 35.502 | ||||
| 31/10/2024 | 0.033 | 8.100 | 0 | 35.772 | ||||
| 30/10/2024 | 0.033 | 8.100 | 0 | 35.664 | ||||
| 29/10/2024 | 0.036 | 8.160 | 0 | 35.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |