23881 美高信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.01011.080071.346
05/08/20260.01011.220069.879
04/08/20260.01011.130070.309
03/08/20260.01011.250069.028
31/07/20260.01011.360067.279
30/07/20260.01011.35092,00067.080
29/07/20260.01111.020070.723
28/07/20260.01110.830072.012
27/07/20260.01110.900071.141
24/07/20260.01210.470075.137
23/07/20260.01210.430075.187
22/07/20260.01210.190076.987
21/07/20260.01210.260076.086
20/07/20260.01210.370074.843
17/07/20260.01210.270074.852
16/07/20260.01210.380073.636
15/07/20260.01210.060076.106
14/07/20260.01210.220074.491
13/07/20260.01210.160074.733
10/07/20260.01210.480071.263
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。