23882 國泰中銀四乙購Ａ (认购证)
按盘价 
0.084 +0.025 (+42.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.059 | 9.340 | 0 | 39.558 | ||||
| 22/11/2024 | 0.059 | 9.240 | 0 | 39.873 | ||||
| 21/11/2024 | 0.055 | 9.180 | 0 | 39.763 | ||||
| 20/11/2024 | 0.047 | 8.980 | 0 | 41.367 | ||||
| 19/11/2024 | 0.047 | 8.950 | 0 | 41.407 | ||||
| 18/11/2024 | 0.047 | 8.910 | 527,000 | 41.619 | 507,000 | 0.043 | 20,000 | 0.041 |
| 15/11/2024 | 0.033 | 8.700 | 879,000 | 40.557 | 360,000 | 0.050 | 519,000 | 0.045 |
| 14/11/2024 | 0.020 | 8.040 | 0 | 46.614 | ||||
| 13/11/2024 | 0.020 | 8.060 | 0 | 45.793 | ||||
| 12/11/2024 | 0.020 | 8.050 | 0 | 45.486 | ||||
| 11/11/2024 | 0.020 | 8.110 | 0 | 44.087 | ||||
| 08/11/2024 | 0.020 | 8.140 | 0 | 42.337 | ||||
| 07/11/2024 | 0.021 | 8.170 | 0 | 41.846 | ||||
| 06/11/2024 | 0.021 | 8.120 | 0 | 42.190 | ||||
| 05/11/2024 | 0.022 | 8.170 | 0 | 41.429 | ||||
| 04/11/2024 | 0.022 | 8.100 | 0 | 42.081 | ||||
| 01/11/2024 | 0.022 | 8.130 | 0 | 40.550 | ||||
| 31/10/2024 | 0.022 | 8.100 | 0 | 40.631 | ||||
| 30/10/2024 | 0.023 | 8.100 | 0 | 40.616 | ||||
| 29/10/2024 | 0.025 | 8.160 | 0 | 40.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |