23894 協鑫摩通四乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.029 | 1.300 | 0 | 94.748 | ||||
| 21/11/2024 | 0.053 | 1.390 | 0 | 94.074 | ||||
| 20/11/2024 | 0.072 | 1.440 | 0 | 93.899 | ||||
| 19/11/2024 | 0.072 | 1.430 | 0 | 94.470 | ||||
| 18/11/2024 | 0.072 | 1.410 | 0 | 97.648 | ||||
| 15/11/2024 | 0.072 | 1.400 | 0 | 94.411 | ||||
| 14/11/2024 | 0.088 | 1.440 | 0 | 93.635 | ||||
| 13/11/2024 | 0.128 | 1.530 | 282,000 | 92.610 | 282,000 | 0.128 | ||
| 12/11/2024 | 0.152 | 1.560 | 0 | 96.184 | ||||
| 11/11/2024 | 0.162 | 1.580 | 381,000 | 94.331 | 381,000 | 0.159 | ||
| 08/11/2024 | 0.175 | 1.600 | 1,312,000 | 91.079 | 937,000 | 0.172 | ||
| 07/11/2024 | 0.174 | 1.570 | 0 | 97.560 | ||||
| 06/11/2024 | 0.229 | 1.670 | 0 | 95.026 | ||||
| 05/11/2024 | 0.255 | 1.720 | 94,000 | 90.999 | 64,000 | 0.205 | 30,000 | 0.216 |
| 04/11/2024 | 0.226 | 1.650 | 100,000 | 96.857 | 100,000 | 0.242 | ||
| 01/11/2024 | 0.223 | 1.650 | 260,000 | 91.738 | 230,000 | 0.215 | 30,000 | 0.228 |
| 31/10/2024 | 0.270 | 1.720 | 0 | 92.141 | ||||
| 30/10/2024 | 0.239 | 1.660 | 619,000 | 94.060 | 619,000 | 0.231 | ||
| 29/10/2024 | 0.217 | 1.590 | 29,000 | 101.508 | 10,000 | 0.215 | 19,000 | 0.229 |
| 28/10/2024 | 0.310 | 1.710 | 0 | 109.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |