23895 泡瑪法巴六六購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 156.800 | 0 | 94.723 | ||||
| 28/04/2026 | 0.012 | 153.200 | 0 | 97.276 | ||||
| 27/04/2026 | 0.012 | 156.100 | 0 | 92.849 | ||||
| 24/04/2026 | 0.012 | 156.500 | 0 | 88.866 | ||||
| 23/04/2026 | 0.012 | 155.600 | 0 | 88.672 | ||||
| 22/04/2026 | 0.012 | 160.200 | 0 | 83.080 | ||||
| 21/04/2026 | 0.012 | 164.400 | 0 | 78.140 | ||||
| 20/04/2026 | 0.012 | 160.900 | 0 | 80.512 | ||||
| 17/04/2026 | 0.012 | 159.100 | 0 | 79.529 | ||||
| 16/04/2026 | 0.012 | 164.800 | 0 | 73.564 | ||||
| 15/04/2026 | 0.012 | 163.300 | 116,000 | 74.121 | 116,000 | 0.012 | ||
| 14/04/2026 | 0.011 | 161.400 | 0 | 73.754 | ||||
| 13/04/2026 | 0.011 | 151.500 | 0 | 81.804 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 80.014 | ||||
| 09/04/2026 | 0.011 | 152.700 | 0 | 77.696 | ||||
| 08/04/2026 | 0.011 | 152.600 | 0 | 77.096 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 82.432 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 78.743 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 79.573 | ||||
| 30/03/2026 | 0.011 | 148.700 | 100,000 | 74.685 | 100,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |