23905 騰訊法巴五七購Ｂ (认购证)
按盘价 
0.690 +0.030 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.660 | 404.600 | 0 | 34.452 | ||||
| 30/10/2024 | 0.690 | 411.000 | 0 | 33.006 | ||||
| 29/10/2024 | 0.750 | 418.400 | 0 | 33.443 | ||||
| 28/10/2024 | 0.750 | 417.200 | 0 | 34.151 | ||||
| 25/10/2024 | 0.770 | 421.000 | 0 | 33.143 | ||||
| 24/10/2024 | 0.770 | 422.000 | 0 | 32.370 | ||||
| 23/10/2024 | 0.770 | 428.200 | 0 | 27.718 | ||||
| 22/10/2024 | 0.770 | 421.600 | 0 | 32.426 | ||||
| 21/10/2024 | 0.770 | 421.000 | 0 | 32.748 | ||||
| 18/10/2024 | 0.780 | 430.800 | 0 | 26.147 | ||||
| 17/10/2024 | 0.700 | 412.600 | 0 | 31.716 | ||||
| 16/10/2024 | 0.740 | 415.800 | 0 | 33.085 | ||||
| 15/10/2024 | 0.740 | 417.000 | 10,000 | 32.164 | 10,000 | 0.800 | ||
| 14/10/2024 | 0.880 | 436.000 | 0 | 31.526 | ||||
| 10/10/2024 | 0.930 | 438.800 | 80,000 | 33.807 | 80,000 | 0.960 | ||
| 09/10/2024 | 0.900 | 434.200 | 10,000 | 34.275 | 10,000 | 0.930 | ||
| 08/10/2024 | 0.960 | 438.600 | 0 | 36.842 | ||||
| 07/10/2024 | 1.250 | 478.400 | 140,000 | 32.997 | 30,000 | 1.250 | 80,000 | 1.300 |
| 04/10/2024 | 1.210 | 477.600 | 0 | 28.689 | ||||
| 03/10/2024 | 1.190 | 466.200 | 0 | 37.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |