23908 渣打摩通六十購Ａ (认购证)
按盘价 
0.174 -0.029 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.203 | 240.000 | 1,080,000 | 38.762 | 490,000 | 0.179 | 590,000 | 0.181 |
| 22/09/2026 | 0.197 | 239.400 | 800,000 | 37.518 | 150,000 | 0.214 | 650,000 | 0.215 |
| 21/09/2026 | 0.250 | 246.000 | 230,000 | 38.438 | 105,000 | 0.249 | 125,000 | 0.226 |
| 18/09/2026 | 0.255 | 245.000 | 390,000 | 41.799 | 55,000 | 0.260 | 335,000 | 0.280 |
| 17/09/2026 | 0.239 | 243.400 | 270,000 | 39.744 | 50,000 | 0.231 | 220,000 | 0.219 |
| 16/09/2026 | 0.243 | 244.000 | 235,000 | 39.079 | 185,000 | 0.225 | 50,000 | 0.216 |
| 15/09/2026 | 0.205 | 238.000 | 25,000 | 40.252 | 10,000 | 0.211 | 15,000 | 0.206 |
| 14/09/2026 | 0.275 | 246.600 | 120,000 | 42.642 | 120,000 | 0.275 | ||
| 11/09/2026 | 0.234 | 241.800 | 30,000 | 39.234 | 15,000 | 0.234 | 15,000 | 0.214 |
| 10/09/2026 | 0.240 | 241.800 | 140,000 | 40.770 | 140,000 | 0.229 | ||
| 09/09/2026 | 0.243 | 242.600 | 150,000 | 39.444 | 10,000 | 0.249 | 140,000 | 0.265 |
| 08/09/2026 | 0.218 | 239.400 | 0 | 38.265 | ||||
| 07/09/2026 | 0.218 | 239.600 | 310,000 | 37.433 | 310,000 | 0.218 | ||
| 04/09/2026 | 0.217 | 237.400 | 3,480,000 | 40.488 | 2,205,000 | 0.226 | 975,000 | 0.231 |
| 03/09/2026 | 0.186 | 233.400 | 1,725,000 | 38.596 | 1,145,000 | 0.195 | 380,000 | 0.199 |
| 02/09/2026 | 0.174 | 231.000 | 1,040,000 | 38.995 | 535,000 | 0.164 | 470,000 | 0.162 |
| 01/09/2026 | 0.170 | 228.600 | 1,290,000 | 41.465 | 520,000 | 0.165 | 720,000 | 0.163 |
| 31/08/2026 | 0.181 | 230.800 | 470,000 | 40.587 | 470,000 | 0.172 | ||
| 28/08/2026 | 0.179 | 230.400 | 1,940,000 | 39.637 | 730,000 | 0.176 | 1,210,000 | 0.177 |
| 27/08/2026 | 0.197 | 233.200 | 955,000 | 39.580 | 875,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |