23914 平安國君六六購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.033 | 63.500 | 0 | 40.755 | ||||
| 10/03/2026 | 0.033 | 63.450 | 990,000 | 40.592 | 990,000 | 0.034 | ||
| 09/03/2026 | 0.028 | 62.650 | 865,000 | 40.297 | 615,000 | 0.027 | ||
| 06/03/2026 | 0.040 | 64.650 | 1,320,000 | 39.593 | ||||
| 05/03/2026 | 0.042 | 64.050 | 1,195,000 | 40.746 | 1,080,000 | 0.047 | ||
| 04/03/2026 | 0.044 | 64.550 | 2,220,000 | 40.199 | 465,000 | 0.042 | 785,000 | 0.043 |
| 03/03/2026 | 0.054 | 66.000 | 495,000 | 39.626 | 435,000 | 0.062 | 5,000 | 0.054 |
| 02/03/2026 | 0.063 | 66.400 | 3,030,000 | 40.300 | 690,000 | 0.063 | 1,980,000 | 0.059 |
| 27/02/2026 | 0.083 | 68.000 | 121,220,000 | 40.066 | 60,000,000 | 0.084 | 61,205,000 | 0.084 |
| 26/02/2026 | 0.081 | 67.850 | 121,960,000 | 39.867 | 60,020,000 | 0.098 | 61,840,000 | 0.098 |
| 25/02/2026 | 0.129 | 71.150 | 21,510,000 | 39.716 | 10,810,000 | 0.113 | 10,150,000 | 0.112 |
| 24/02/2026 | 0.110 | 69.800 | 102,120,000 | 39.798 | 50,115,000 | 0.116 | 52,005,000 | 0.116 |
| 23/02/2026 | 0.162 | 72.800 | 470,000 | 39.580 | 400,000 | 0.156 | ||
| 20/02/2026 | 0.129 | 70.550 | 90,000 | 39.858 | 55,000 | 0.138 | 35,000 | 0.131 |
| 16/02/2026 | 0.139 | 70.650 | 20,275,000 | 39.999 | 10,100,000 | 0.130 | 10,140,000 | 0.130 |
| 13/02/2026 | 0.137 | 70.350 | 60,685,000 | 39.823 | 30,240,000 | 0.150 | 30,445,000 | 0.150 |
| 12/02/2026 | 0.167 | 71.900 | 33,570,000 | 39.762 | 16,265,000 | 0.194 | 17,100,000 | 0.193 |
| 11/02/2026 | 0.184 | 72.500 | 64,300,000 | 39.988 | 32,000,000 | 0.185 | 32,300,000 | 0.185 |
| 10/02/2026 | 0.208 | 73.450 | 49,190,000 | 40.076 | 24,645,000 | 0.218 | 24,425,000 | 0.218 |
| 09/02/2026 | 0.198 | 73.000 | 65,875,000 | 39.936 | 32,900,000 | 0.177 | 32,770,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |